17386 CTPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17386 CTPOMRT@EP2511A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.011	261.000	0	10,880,000	12.090
10/10/2025	0.011	259.600	0	10,880,000	12.090
09/10/2025	0.011	262.400	0	10,880,000	12.090
08/10/2025	0.011	254.800	1,840,000	10,880,000	12.090	1,840,000	0.011
06/10/2025	0.011	256.400	0	12,720,000	14.130
03/10/2025	0.012	254.800	340,000	12,720,000	14.130	340,000	0.012
02/10/2025	0.013	254.000	3,020,000	13,060,000	14.510	2,940,000	0.013
30/09/2025	0.013	266.800	0	16,000,000	17.780
29/09/2025	0.013	261.800	0	16,000,000	17.780
26/09/2025	0.013	266.000	0	16,000,000	17.780
25/09/2025	0.017	261.800	0	16,000,000	17.780
24/09/2025	0.017	258.800	80,000	16,000,000	17.780	80,000	0.017
23/09/2025	0.015	264.000	0	16,080,000	17.870
22/09/2025	0.015	267.600	0	16,080,000	17.870
19/09/2025	0.015	271.400	220,000	16,080,000	17.870	220,000	0.014
18/09/2025	0.018	267.200	2,420,000	16,300,000	18.110	1,540,000	0.018	800,000	0.020
17/09/2025	0.025	255.400	1,580,000	17,040,000	18.930	1,500,000	0.025	80,000	0.026
16/09/2025	0.025	256.400	1,380,000	18,460,000	20.510	1,340,000	0.026	40,000	0.025
15/09/2025	0.026	259.000	4,100,000	19,760,000	21.960	3,180,000	0.028	600,000	0.028
12/09/2025	0.018	276.800	140,000	22,340,000	24.820	80,000	0.016	60,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.