17384 JP-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17384 JP-CTWR@EC2512A (CALL)

Nominal

0.056 +0.003 (+5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.053	11.190	3,795,000	32,035,000	45.764	232,500	0.053	3,562,500	0.052
08/09/2025	0.058	11.290	17,290,000	28,705,000	41.007	7,745,000	0.051	9,322,500	0.053
05/09/2025	0.047	11.080	31,277,500	27,127,500	38.754	14,940,000	0.047	16,237,500	0.047
04/09/2025	0.043	11.014	7,690,000	25,830,000	36.900	1,067,500	0.046	6,622,500	0.045
03/09/2025	0.050	11.084	20,727,500	20,275,000	28.964	9,900,000	0.054	10,727,500	0.054
02/09/2025	0.061	11.314	16,995,000	19,447,500	27.782	7,992,500	0.069	8,802,500	0.068
01/09/2025	0.074	11.474	23,515,000	18,637,500	26.625	11,497,500	0.081	12,017,500	0.081
29/08/2025	0.084	11.594	24,810,000	18,117,500	25.882	12,200,000	0.092	12,590,000	0.092
28/08/2025	0.102	11.884	12,430,000	17,727,500	25.325	2,740,000	0.097	9,535,000	0.093
27/08/2025	0.087	11.624	2,705,000	10,932,500	15.618	957,500	0.093	1,687,500	0.092
26/08/2025	0.091	11.664	7,825,000	10,202,500	14.575	5,475,000	0.092	2,275,000	0.094
25/08/2025	0.095	11.684	2,755,000	13,402,500	19.146	1,685,000	0.096	1,070,000	0.095
22/08/2025	0.090	11.634	8,820,000	14,017,500	20.025	1,817,500	0.087	6,902,500	0.089
21/08/2025	0.092	11.634	3,025,000	8,932,500	12.761	1,492,500	0.092	1,497,500	0.091
20/08/2025	0.083	11.464	965,000	8,927,500	12.754	497,500	0.079	467,500	0.078
19/08/2025	0.084	11.444	870,000	8,957,500	12.796	460,000	0.082	410,000	0.081
18/08/2025	0.087	11.484	3,655,000	9,007,500	12.868	1,812,500	0.088	1,827,500	0.089
15/08/2025	0.090	11.534	2,237,500	8,992,500	12.846	1,240,000	0.089	997,500	0.090
14/08/2025	0.093	11.614	3,482,500	9,235,000	13.193	2,047,500	0.093	1,397,500	0.094
13/08/2025	0.097	11.644	2,812,500	9,885,000	14.121	1,332,500	0.094	1,480,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.