Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17383 MBGSBIO@EC2512A (CALL)
Nominal 
0.095 -0.003 (-3.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.098 | 16.310 | 1,000,000 | 4,960,000 | 12.400 | 400,000 | 0.094 | 500,000 | 0.094 |
| 14/10/2025 | 0.087 | 15.920 | 2,400,000 | 4,860,000 | 12.150 | 1,200,000 | 0.109 | 1,200,000 | 0.110 |
| 13/10/2025 | 0.107 | 16.480 | 280,000 | 4,860,000 | 12.150 | 280,000 | 0.092 | ||
| 10/10/2025 | 0.119 | 16.750 | 2,680,000 | 4,580,000 | 11.450 | 1,340,000 | 0.128 | 1,340,000 | 0.124 |
| 09/10/2025 | 0.131 | 17.080 | 4,400,000 | 4,580,000 | 11.450 | 2,400,000 | 0.134 | 2,000,000 | 0.136 |
| 08/10/2025 | 0.154 | 17.660 | 400,000 | 4,980,000 | 12.450 | 200,000 | 0.149 | 200,000 | 0.140 |
| 06/10/2025 | 0.147 | 17.330 | 1,820,000 | 4,980,000 | 12.450 | 900,000 | 0.144 | 920,000 | 0.141 |
| 03/10/2025 | 0.148 | 17.180 | 60,000 | 4,960,000 | 12.400 | 60,000 | 0.148 | ||
| 02/10/2025 | 0.149 | 17.160 | 1,620,000 | 4,900,000 | 12.250 | 860,000 | 0.143 | 760,000 | 0.141 |
| 30/09/2025 | 0.135 | 16.720 | 3,280,000 | 5,000,000 | 12.500 | 1,540,000 | 0.131 | 1,740,000 | 0.128 |
| 29/09/2025 | 0.116 | 16.160 | 1,680,000 | 4,800,000 | 12.000 | 840,000 | 0.107 | 840,000 | 0.106 |
| 26/09/2025 | 0.104 | 15.680 | 1,060,000 | 4,800,000 | 12.000 | 520,000 | 0.098 | 540,000 | 0.097 |
| 25/09/2025 | 0.112 | 15.880 | 4,620,000 | 4,780,000 | 11.950 | 2,260,000 | 0.116 | 2,300,000 | 0.119 |
| 24/09/2025 | 0.121 | 16.060 | 2,760,000 | 4,740,000 | 11.850 | 1,380,000 | 0.130 | 1,380,000 | 0.127 |
| 23/09/2025 | 0.135 | 16.390 | 1,800,000 | 4,740,000 | 11.850 | 860,000 | 0.132 | 940,000 | 0.135 |
| 22/09/2025 | 0.148 | 16.690 | 1,660,000 | 4,660,000 | 11.650 | 740,000 | 0.160 | 920,000 | 0.159 |
| 19/09/2025 | 0.168 | 17.060 | 1,760,000 | 4,480,000 | 11.200 | 860,000 | 0.169 | 860,000 | 0.174 |
| 18/09/2025 | 0.170 | 17.240 | 6,880,000 | 4,480,000 | 11.200 | 3,340,000 | 0.173 | 3,380,000 | 0.175 |
| 17/09/2025 | 0.166 | 17.000 | 10,220,000 | 4,440,000 | 11.100 | 5,140,000 | 0.156 | 5,080,000 | 0.156 |
| 16/09/2025 | 0.171 | 17.030 | 4,800,000 | 4,500,000 | 11.250 | 2,400,000 | 0.166 | 2,380,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |