17382 MS-CMB @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17382 MS-CMB @EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	49.300	0	21,310,000	31.338
17/10/2025	0.010	49.040	0	21,310,000	31.338
16/10/2025	0.010	49.300	100,000	21,310,000	31.338
15/10/2025	0.010	48.920	580,000	21,310,000	31.338
14/10/2025	0.010	48.160	0	21,310,000	31.338
13/10/2025	0.010	46.000	0	21,310,000	31.338
10/10/2025	0.010	46.280	0	21,310,000	31.338
09/10/2025	0.010	46.680	0	21,310,000	31.338
08/10/2025	0.010	46.140	0	21,310,000	31.338
06/10/2025	0.010	46.480	0	21,310,000	31.338
03/10/2025	0.010	46.580	10,000	21,310,000	31.338
02/10/2025	0.011	46.480	0	21,310,000	31.338
30/09/2025	0.011	46.760	20,000	21,310,000	31.338
29/09/2025	0.012	46.740	210,000	21,310,000	31.338
26/09/2025	0.013	45.680	0	21,310,000	31.338
25/09/2025	0.013	45.440	470,000	21,310,000	31.338	210,000	0.014	260,000	0.013
24/09/2025	0.017	46.340	685,000	21,260,000	31.265	245,000	0.020	390,000	0.019
23/09/2025	0.022	46.800	260,000	21,115,000	31.051	130,000	0.021	130,000	0.019
22/09/2025	0.021	46.540	375,000	21,115,000	31.051	160,000	0.019	160,000	0.021
19/09/2025	0.023	47.160	515,000	21,115,000	31.051	250,000	0.023	265,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.