17377 HU-DFMG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17377 HU-DFMG@EC2603A (CALL)

Nominal

0.242 -0.018 (-6.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	5.130	840,000	130,000	0.217	470,000	0.270	340,000	0.262
21/07/2025	0.211	4.720	7,200,000	260,000	0.433	3,530,000	0.202	3,660,000	0.200
18/07/2025	0.177	4.430	6,250,000	130,000	0.217	3,130,000	0.164	3,100,000	0.162
17/07/2025	0.153	4.150	7,530,000	160,000	0.267	3,740,000	0.158	3,790,000	0.156
16/07/2025	0.137	3.990	2,840,000	110,000	0.183	1,410,000	0.133	1,430,000	0.133
15/07/2025	0.128	3.900	2,100,000	90,000	0.150	1,050,000	0.137	1,050,000	0.135
14/07/2025	0.123	3.800	4,140,000	90,000	0.150	2,190,000	0.129	1,950,000	0.128
11/07/2025	0.117	3.720	560,000	330,000	0.550	140,000	0.115	420,000	0.120
10/07/2025	0.111	3.680	60,000	50,000	0.083	30,000	0.111	30,000	0.108
09/07/2025	0.111	3.640	90,000	50,000	0.083	30,000	0.110	60,000	0.113
08/07/2025	0.109	3.590	20,000	20,000	0.033			20,000	0.110
07/07/2025		3.530	0	0	0.000
04/07/2025		3.560	0	0	0.000
03/07/2025		3.590	0	0	0.000
02/07/2025		3.510	0	0	0.000
30/06/2025		3.450	0	0	0.000
27/06/2025		3.500	0	0	0.000
26/06/2025		3.500	0	0	0.000
25/06/2025		3.550	0	0	0.000
24/06/2025		3.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.