17372 UB-ACMT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17372 UB-ACMT@EC2511A (CALL)

Nominal

0.148 +0.005 (+3.497%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.143	24.000	0	120,000	0.170
17/10/2025	0.147	24.040	10,000	120,000	0.170	10,000	0.146
16/10/2025	0.202	25.000	0	130,000	0.190
15/10/2025	0.241	25.880	10,000	130,000	0.190	10,000	0.223
14/10/2025	0.171	24.240	0	140,000	0.200
13/10/2025	0.184	24.480	0	140,000	0.200
10/10/2025	0.207	24.980	0	140,000	0.200
09/10/2025	0.176	24.300	0	140,000	0.200
08/10/2025	0.161	23.840	0	140,000	0.200
06/10/2025	0.161	23.720	0	140,000	0.200
03/10/2025	0.168	23.900	0	140,000	0.200
02/10/2025	0.163	23.600	0	140,000	0.200
30/09/2025	0.163	23.500	0	140,000	0.200
29/09/2025	0.160	23.400	0	140,000	0.200
26/09/2025	0.154	23.120	0	140,000	0.200
25/09/2025	0.153	22.940	0	140,000	0.200
24/09/2025	0.160	22.960	0	140,000	0.200
23/09/2025	0.167	23.100	0	140,000	0.200
22/09/2025	0.164	23.020	0	140,000	0.200
19/09/2025	0.164	23.000	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.