Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17372 UB-ACMT@EC2511A (CALL)
Nominal 
0.225 -0.030 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.255 | 24.220 | 100,000 | 250,000 | 0.360 | 50,000 | 0.274 | 50,000 | 0.279 |
| 01/09/2025 | 0.275 | 24.600 | 135,000 | 250,000 | 0.360 | 100,000 | 0.279 | 35,000 | 0.285 |
| 29/08/2025 | 0.275 | 24.500 | 315,000 | 315,000 | 0.450 | 160,000 | 0.271 | 155,000 | 0.273 |
| 28/08/2025 | 0.245 | 23.920 | 150,000 | 320,000 | 0.460 | 75,000 | 0.238 | 75,000 | 0.243 |
| 27/08/2025 | 0.275 | 24.460 | 190,000 | 320,000 | 0.460 | 95,000 | 0.300 | 95,000 | 0.304 |
| 26/08/2025 | 0.280 | 24.180 | 0 | 320,000 | 0.460 | ||||
| 25/08/2025 | 0.280 | 24.200 | 180,000 | 320,000 | 0.460 | 95,000 | 0.284 | 85,000 | 0.283 |
| 22/08/2025 | 0.265 | 23.800 | 30,000 | 330,000 | 0.470 | 10,000 | 0.260 | 20,000 | 0.265 |
| 21/08/2025 | 0.270 | 24.020 | 5,000 | 320,000 | 0.460 | 5,000 | 0.270 | ||
| 20/08/2025 | 0.285 | 24.240 | 80,000 | 325,000 | 0.460 | 40,000 | 0.280 | 40,000 | 0.278 |
| 19/08/2025 | 0.295 | 24.360 | 180,000 | 325,000 | 0.460 | 80,000 | 0.300 | 100,000 | 0.301 |
| 18/08/2025 | 0.325 | 24.720 | 440,000 | 305,000 | 0.440 | 205,000 | 0.322 | 235,000 | 0.321 |
| 15/08/2025 | 0.320 | 24.700 | 50,000 | 275,000 | 0.390 | 25,000 | 0.325 | 25,000 | 0.325 |
| 14/08/2025 | 0.330 | 24.800 | 40,000 | 275,000 | 0.390 | 20,000 | 0.330 | 20,000 | 0.335 |
| 13/08/2025 | 0.335 | 24.800 | 0 | 275,000 | 0.390 | ||||
| 12/08/2025 | 0.340 | 24.940 | 270,000 | 275,000 | 0.390 | 250,000 | 0.338 | ||
| 11/08/2025 | 0.335 | 24.800 | 420,000 | 525,000 | 0.750 | 360,000 | 0.324 | 40,000 | 0.314 |
| 08/08/2025 | 0.290 | 23.860 | 200,000 | 845,000 | 1.210 | 145,000 | 0.293 | 55,000 | 0.290 |
| 07/08/2025 | 0.255 | 23.060 | 75,000 | 935,000 | 1.340 | 45,000 | 0.239 | 30,000 | 0.255 |
| 06/08/2025 | 0.237 | 22.680 | 255,000 | 950,000 | 1.360 | 150,000 | 0.238 | 105,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |