17364 CITENCT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17364 CITENCT@EP2511A (PUT)

Nominal

0.059 -0.003 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.062	516.500	0	100,000	0.100
15/07/2025	0.065	517.500	0	100,000	0.100
14/07/2025	0.083	500.000	0	100,000	0.100
11/07/2025	0.088	496.600	0	100,000	0.100
10/07/2025	0.088	496.600	0	100,000	0.100
09/07/2025	0.088	497.600	100,000	100,000	0.100			100,000	0.091
08/07/2025	0.088	504.500	0	0	0.000
07/07/2025	0.094	502.000	0	0	0.000
04/07/2025	0.101	496.800	40,000	0	0.000	20,000	0.098	20,000	0.098
03/07/2025	0.097	501.000	0	0	0.000
02/07/2025	0.096	501.500	0	0	0.000
30/06/2025	0.093	503.000	0	0	0.000
27/06/2025	0.086	513.000	0	0	0.000
26/06/2025	0.087	513.000	0	0	0.000
25/06/2025	0.087	512.500	15,190,000	0	0.000	7,600,000	0.091	7,590,000	0.091
24/06/2025	0.092	509.500	10,000	10,000	0.010			10,000	0.092
23/06/2025		504.000	0	0	0.000
20/06/2025		505.500	0	0	0.000
19/06/2025		498.000	0	0	0.000
18/06/2025		508.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.