17362 CI-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17362 CI-AAC @EC2606A (CALL)

Nominal

0.123 -0.005 (-3.906%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.128	41.650	0	1,170,000	1.170
16/07/2025	0.130	41.600	670,000	1,170,000	1.170	335,000	0.133	335,000	0.131
15/07/2025	0.128	41.750	2,340,000	1,170,000	1.170	1,170,000	0.125	1,070,000	0.126
14/07/2025	0.109	39.300	1,350,000	1,270,000	1.270	625,000	0.107	725,000	0.109
11/07/2025	0.117	40.000	0	1,170,000	1.170
10/07/2025	0.123	41.050	2,430,000	1,170,000	1.170	1,215,000	0.121	1,165,000	0.121
09/07/2025	0.115	39.750	400,000	1,220,000	1.220	150,000	0.118	250,000	0.116
08/07/2025	0.120	40.400	2,800,000	1,120,000	1.120	705,000	0.120	1,705,000	0.120
07/07/2025	0.111	39.200	0	120,000	0.120
04/07/2025	0.111	39.400	2,550,000	120,000	0.120	1,300,000	0.113	1,250,000	0.113
03/07/2025	0.131	41.250	7,175,000	170,000	0.170	3,537,500	0.130	3,637,500	0.129
02/07/2025	0.119	39.900	2,240,000	70,000	0.070	1,050,000	0.119	1,120,000	0.120
30/06/2025	0.128	40.700	2,700,000	0	0.000	1,350,000	0.132	1,350,000	0.132
27/06/2025	0.129	40.800	2,650,000	0	0.000	1,325,000	0.130	1,325,000	0.129
26/06/2025	0.125	40.300	2,085,000	0	0.000	1,042,500	0.129	1,042,500	0.130
25/06/2025	0.132	41.100	1,265,000	0	0.000	632,500	0.133	632,500	0.134
24/06/2025	0.130	40.750	915,000	0	0.000	457,500	0.129	457,500	0.129
23/06/2025	0.118	39.550	395,000	0	0.000	197,500	0.114	197,500	0.110
20/06/2025	0.114	38.900	1,045,000	0	0.000	522,500	0.127	522,500	0.127
19/06/2025	0.115	39.000	945,000	0	0.000	472,500	0.117	472,500	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.