17362 CI-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17362 CI-AAC @EC2606A (CALL)

Nominal

0.065 +0.003 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.062	39.660	3,637,500	11,770,000	11.770	1,912,500	0.060	1,725,000	0.059
22/10/2025	0.063	39.820	4,300,000	11,957,500	11.960	2,000,000	0.064	2,150,000	0.063
21/10/2025	0.070	40.800	13,720,000	11,807,500	11.810	6,490,000	0.075	5,692,500	0.074
20/10/2025	0.060	39.260	2,182,500	12,605,000	12.610	1,692,500	0.058	60,000	0.054
17/10/2025	0.051	38.640	720,000	14,237,500	14.240	100,000	0.051
16/10/2025	0.065	40.740	260,000	14,337,500	14.340
15/10/2025	0.060	39.820	3,395,000	14,337,500	14.340	1,572,500	0.059	880,000	0.056
14/10/2025	0.056	39.260	16,377,500	15,030,000	15.030	6,347,500	0.065	7,665,000	0.064
13/10/2025	0.067	40.920	25,180,000	13,712,500	13.710	10,050,000	0.066	12,780,000	0.065
10/10/2025	0.086	43.300	10,030,000	10,982,500	10.980	4,530,000	0.097	5,280,000	0.096
09/10/2025	0.106	45.680	18,812,500	10,232,500	10.230	9,240,000	0.109	8,670,000	0.108
08/10/2025	0.101	45.000	14,342,500	10,802,500	10.800	6,215,000	0.097	7,052,500	0.096
06/10/2025	0.109	45.780	6,222,500	9,965,000	9.970	2,662,500	0.108	3,220,000	0.108
03/10/2025	0.113	46.120	6,370,000	9,407,500	9.410	3,037,500	0.112	2,897,500	0.110
02/10/2025	0.120	46.680	35,965,000	9,547,500	9.550	17,237,500	0.121	17,962,500	0.121
30/09/2025	0.112	45.740	18,487,500	8,822,500	8.820	8,147,500	0.106	9,322,500	0.107
29/09/2025	0.100	44.500	4,935,000	7,647,500	7.650	2,342,500	0.102	2,505,000	0.102
26/09/2025	0.104	44.920	16,397,500	7,485,000	7.490	8,155,000	0.110	7,035,000	0.110
25/09/2025	0.117	46.420	5,585,000	8,605,000	8.610	2,070,000	0.118	2,100,000	0.120
24/09/2025	0.128	47.480	39,155,000	8,575,000	8.580	16,400,000	0.126	21,212,500	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.