Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17360 CIPETCH@EC2512A (CALL)
Nominal 
0.091 -0.020 (-18.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.111 | 7.740 | 20,000 | 120,000 | 0.300 | 20,000 | 0.117 | ||
| 02/09/2025 | 0.098 | 7.670 | 1,326,000 | 140,000 | 0.350 | 626,000 | 0.101 | 700,000 | 0.104 |
| 01/09/2025 | 0.097 | 7.630 | 1,200,000 | 66,000 | 0.170 | 600,000 | 0.101 | 600,000 | 0.099 |
| 29/08/2025 | 0.085 | 7.510 | 1,446,000 | 66,000 | 0.170 | 700,000 | 0.095 | 746,000 | 0.096 |
| 28/08/2025 | 0.067 | 7.380 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.070 | 840,000 | 0.076 |
| 27/08/2025 | 0.068 | 7.390 | 0 | 20,000 | 0.050 | ||||
| 26/08/2025 | 0.080 | 7.430 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.088 | 600,000 | 0.090 |
| 25/08/2025 | 0.086 | 7.480 | 0 | 20,000 | 0.050 | ||||
| 22/08/2025 | 0.095 | 7.510 | 0 | 20,000 | 0.050 | ||||
| 21/08/2025 | 0.098 | 7.550 | 0 | 20,000 | 0.050 | ||||
| 20/08/2025 | 0.090 | 7.450 | 0 | 20,000 | 0.050 | ||||
| 19/08/2025 | 0.095 | 7.470 | 0 | 20,000 | 0.050 | ||||
| 18/08/2025 | 0.101 | 7.510 | 0 | 20,000 | 0.050 | ||||
| 15/08/2025 | 0.129 | 7.680 | 22,000 | 20,000 | 0.050 | 22,000 | 0.129 | ||
| 14/08/2025 | 0.138 | 7.710 | 0 | 42,000 | 0.110 | ||||
| 13/08/2025 | 0.139 | 7.700 | 0 | 42,000 | 0.110 | ||||
| 12/08/2025 | 0.134 | 7.670 | 0 | 42,000 | 0.110 | ||||
| 11/08/2025 | 0.120 | 7.540 | 0 | 42,000 | 0.110 | ||||
| 08/08/2025 | 0.128 | 7.570 | 0 | 42,000 | 0.110 | ||||
| 07/08/2025 | 0.129 | 7.570 | 222,000 | 42,000 | 0.110 | 100,000 | 0.121 | 122,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |