17356 CTCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.141 +0.004 (+2.920%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.137	11.800	0	3,030,000	2.160
15/07/2025	0.139	11.880	610,000	3,030,000	2.160	610,000	0.140
14/07/2025	0.135	11.780	1,410,000	3,640,000	2.600	400,000	0.133	1,010,000	0.134
11/07/2025	0.138	11.800	4,550,000	3,030,000	2.160	1,280,000	0.146	3,260,000	0.146
10/07/2025	0.139	11.800	110,000	1,050,000	0.750	100,000	0.138	10,000	0.137
09/07/2025	0.132	11.680	660,000	1,140,000	0.810	340,000	0.129	320,000	0.125
08/07/2025	0.127	11.600	8,170,000	1,160,000	0.830	4,010,000	0.127	3,910,000	0.127
07/07/2025	0.106	11.000	1,690,000	1,260,000	0.900	720,000	0.105	970,000	0.104
04/07/2025	0.099	10.780	1,900,000	1,010,000	0.720	450,000	0.100	1,450,000	0.100
03/07/2025	0.103	10.880	1,120,000	10,000	0.010	560,000	0.104	560,000	0.104
02/07/2025	0.104	10.900	590,000	10,000	0.010	290,000	0.105	300,000	0.105
30/06/2025	0.098	10.700	0	0	0.000
27/06/2025	0.101	10.760	520,000	0	0.000	260,000	0.101	260,000	0.101
26/06/2025	0.104	10.860	0	0	0.000
25/06/2025	0.101	10.760	720,000	0	0.000	360,000	0.101	360,000	0.101
24/06/2025		10.560	0	0	0.000
23/06/2025		10.180	0	0	0.000
20/06/2025		10.060	0	0	0.000
19/06/2025		10.060	0	0	0.000
18/06/2025		10.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.