17352 BIPOMRT@EP2511C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17352 BIPOMRT@EP2511C (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.020	261.000	0	2,940,000	3.675
10/10/2025	0.020	259.600	0	2,940,000	3.675
09/10/2025	0.020	262.400	0	2,940,000	3.675
08/10/2025	0.020	254.800	0	2,940,000	3.675
06/10/2025	0.020	256.400	0	2,940,000	3.675
03/10/2025	0.020	254.800	0	2,940,000	3.675
02/10/2025	0.020	254.000	0	2,940,000	3.675
30/09/2025	0.020	266.800	0	2,940,000	3.675
29/09/2025	0.020	261.800	0	2,940,000	3.675
26/09/2025	0.020	266.000	0	2,940,000	3.675
25/09/2025	0.020	261.800	0	2,940,000	3.675
24/09/2025	0.020	258.800	20,000	2,940,000	3.675
23/09/2025	0.016	264.000	0	2,940,000	3.675
22/09/2025	0.016	267.600	0	2,940,000	3.675
19/09/2025	0.016	271.400	0	2,940,000	3.675
18/09/2025	0.016	267.200	80,000	2,940,000	3.675
17/09/2025	0.015	255.400	200,000	2,940,000	3.675	200,000	0.014
16/09/2025	0.016	256.400	0	3,140,000	3.925
15/09/2025	0.016	259.000	0	3,140,000	3.925
12/09/2025	0.016	276.800	0	3,140,000	3.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.