Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17343 HU-CSPC@EC2603A (CALL)
Nominal 
0.168 -0.028 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.196 | 9.130 | 46,490,000 | 860,000 | 1.433 | 22,800,000 | 0.195 | 23,470,000 | 0.194 |
| 15/10/2025 | 0.182 | 8.960 | 71,560,000 | 190,000 | 0.317 | 35,780,000 | 0.171 | 35,780,000 | 0.171 |
| 14/10/2025 | 0.161 | 8.650 | 74,260,000 | 190,000 | 0.317 | 39,600,000 | 0.171 | 34,660,000 | 0.172 |
| 13/10/2025 | 0.205 | 9.320 | 43,190,000 | 5,130,000 | 8.550 | 24,480,000 | 0.195 | 18,690,000 | 0.196 |
| 10/10/2025 | 0.206 | 9.390 | 17,810,000 | 10,920,000 | 18.200 | 8,890,000 | 0.204 | 8,770,000 | 0.201 |
| 09/10/2025 | 0.203 | 9.260 | 104,080,000 | 11,040,000 | 18.400 | 51,100,000 | 0.207 | 52,960,000 | 0.206 |
| 08/10/2025 | 0.234 | 9.680 | 1,800,000 | 9,180,000 | 15.300 | 900,000 | 0.226 | 900,000 | 0.228 |
| 06/10/2025 | 0.225 | 9.560 | 16,610,000 | 9,180,000 | 15.300 | 8,290,000 | 0.225 | 8,320,000 | 0.226 |
| 03/10/2025 | 0.230 | 9.560 | 38,900,000 | 9,150,000 | 15.250 | 19,440,000 | 0.228 | 19,460,000 | 0.227 |
| 02/10/2025 | 0.225 | 9.510 | 23,000,000 | 9,130,000 | 15.217 | 11,460,000 | 0.226 | 11,540,000 | 0.226 |
| 30/09/2025 | 0.205 | 9.230 | 59,490,000 | 9,050,000 | 15.083 | 29,750,000 | 0.202 | 29,740,000 | 0.202 |
| 29/09/2025 | 0.202 | 9.180 | 72,370,000 | 9,060,000 | 15.100 | 31,670,000 | 0.196 | 40,600,000 | 0.198 |
| 26/09/2025 | 0.191 | 8.950 | 94,800,000 | 130,000 | 0.217 | 47,380,000 | 0.194 | 47,370,000 | 0.195 |
| 25/09/2025 | 0.213 | 9.160 | 57,560,000 | 140,000 | 0.233 | 28,770,000 | 0.222 | 28,790,000 | 0.222 |
| 24/09/2025 | 0.229 | 9.310 | 48,400,000 | 120,000 | 0.200 | 24,120,000 | 0.231 | 24,230,000 | 0.231 |
| 23/09/2025 | 0.232 | 9.330 | 71,540,000 | 10,000 | 0.017 | 35,770,000 | 0.240 | 35,770,000 | 0.239 |
| 22/09/2025 | 0.270 | 9.800 | 1,410,000 | 10,000 | 0.017 | 700,000 | 0.286 | 710,000 | 0.292 |
| 19/09/2025 | 0.270 | 9.800 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.280 | 1,830,000 | 0.280 |
| 18/09/2025 | 0.290 | 10.000 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.287 | 2,750,000 | 0.285 |
| 17/09/2025 | 0.275 | 9.870 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.285 | 3,130,000 | 0.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |