Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17340 GJTENCT@EP2511A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.010 | 596.500 | 0 | 9,930,000 | 6.620 | ||||
| 28/08/2025 | 0.010 | 594.000 | 0 | 9,930,000 | 6.620 | ||||
| 27/08/2025 | 0.010 | 599.000 | 0 | 9,930,000 | 6.620 | ||||
| 26/08/2025 | 0.010 | 609.500 | 0 | 9,930,000 | 6.620 | ||||
| 25/08/2025 | 0.010 | 614.500 | 50,000 | 9,930,000 | 6.620 | ||||
| 22/08/2025 | 0.011 | 600.000 | 0 | 9,930,000 | 6.620 | ||||
| 21/08/2025 | 0.011 | 593.000 | 0 | 9,930,000 | 6.620 | ||||
| 20/08/2025 | 0.011 | 590.500 | 0 | 9,930,000 | 6.620 | ||||
| 19/08/2025 | 0.011 | 592.500 | 0 | 9,930,000 | 6.620 | ||||
| 18/08/2025 | 0.011 | 587.000 | 0 | 9,930,000 | 6.620 | ||||
| 15/08/2025 | 0.011 | 592.000 | 130,000 | 9,930,000 | 6.620 | ||||
| 14/08/2025 | 0.012 | 590.000 | 580,000 | 9,930,000 | 6.620 | ||||
| 13/08/2025 | 0.014 | 586.000 | 430,000 | 9,930,000 | 6.620 | ||||
| 12/08/2025 | 0.016 | 559.500 | 0 | 9,930,000 | 6.620 | ||||
| 11/08/2025 | 0.018 | 561.000 | 0 | 9,930,000 | 6.620 | ||||
| 08/08/2025 | 0.018 | 561.000 | 0 | 9,930,000 | 6.620 | ||||
| 07/08/2025 | 0.018 | 567.000 | 620,000 | 9,930,000 | 6.620 | 620,000 | 0.018 | ||
| 06/08/2025 | 0.018 | 568.500 | 100,000 | 10,550,000 | 7.033 | ||||
| 05/08/2025 | 0.020 | 559.000 | 2,600,000 | 10,550,000 | 7.033 | 2,170,000 | 0.020 | ||
| 04/08/2025 | 0.023 | 550.000 | 4,800,000 | 8,380,000 | 5.587 | 4,670,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |