Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17337 GJ-NTES@EC2511A (CALL)
Nominal 
0.192 +0.005 (+2.674%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.187 | 206.800 | 10,055,000 | 355,000 | 0.710 | 5,055,000 | 0.203 | 5,000,000 | 0.203 |
| 15/07/2025 | 0.199 | 209.000 | 10,055,000 | 410,000 | 0.820 | 5,000,000 | 0.180 | 5,055,000 | 0.180 |
| 14/07/2025 | 0.164 | 202.200 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
| 11/07/2025 | 0.164 | 201.800 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.159 | 5,000,000 | 0.159 |
| 10/07/2025 | 0.175 | 202.800 | 10,005,000 | 355,000 | 0.710 | 5,005,000 | 0.170 | 5,000,000 | 0.170 |
| 09/07/2025 | 0.189 | 205.800 | 10,000,000 | 360,000 | 0.720 | 5,000,000 | 0.189 | 5,000,000 | 0.189 |
| 08/07/2025 | 0.229 | 212.000 | 10,000,000 | 360,000 | 0.720 | 5,000,000 | 0.222 | 5,000,000 | 0.222 |
| 07/07/2025 | 0.213 | 208.800 | 10,005,000 | 360,000 | 0.720 | 5,000,000 | 0.211 | 5,005,000 | 0.211 |
| 04/07/2025 | 0.220 | 210.000 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.199 | 5,000,000 | 0.199 |
| 03/07/2025 | 0.216 | 208.800 | 10,040,000 | 355,000 | 0.710 | 5,020,000 | 0.212 | 5,020,000 | 0.212 |
| 02/07/2025 | 0.217 | 208.200 | 30,000,000 | 355,000 | 0.710 | 15,000,000 | 0.220 | 15,000,000 | 0.220 |
| 30/06/2025 | 0.236 | 211.000 | 10,040,000 | 355,000 | 0.710 | 5,035,000 | 0.243 | 5,005,000 | 0.243 |
| 27/06/2025 | 0.224 | 207.800 | 10,005,000 | 385,000 | 0.770 | 5,005,000 | 0.218 | 5,000,000 | 0.218 |
| 26/06/2025 | 0.238 | 210.200 | 10,005,000 | 390,000 | 0.780 | 5,000,000 | 0.220 | 5,005,000 | 0.219 |
| 25/06/2025 | 0.244 | 210.600 | 10,010,000 | 385,000 | 0.770 | 5,005,000 | 0.250 | 5,005,000 | 0.250 |
| 24/06/2025 | 0.235 | 209.200 | 10,350,000 | 385,000 | 0.770 | 5,000,000 | 0.229 | 5,350,000 | 0.230 |
| 23/06/2025 | 0.205 | 204.200 | 10,000 | 35,000 | 0.070 | 10,000 | 0.205 | ||
| 20/06/2025 | 0.210 | 204.000 | 20,200,000 | 45,000 | 0.090 | 10,200,000 | 0.213 | 10,000,000 | 0.213 |
| 19/06/2025 | 0.208 | 203.200 | 10,050,000 | 245,000 | 0.490 | 5,050,000 | 0.218 | 5,000,000 | 0.218 |
| 18/06/2025 | 0.211 | 204.000 | 10,000,000 | 295,000 | 0.590 | 5,000,000 | 0.216 | 5,000,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |