17334 UBFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.228 +0.026 (+12.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.202	15.990	2,500	402,500	0.670			2,500	0.202
17/10/2025	0.190	15.830	0	400,000	0.670
16/10/2025	0.213	16.130	2,500	400,000	0.670	2,500	0.205
15/10/2025	0.198	15.990	15,000	402,500	0.670	15,000	0.189
14/10/2025	0.171	15.670	8,500	417,500	0.700	500	0.196	8,000	0.177
13/10/2025	0.188	15.830	7,500	410,000	0.680	1,000	0.188	6,500	0.175
10/10/2025	0.201	15.970	254,500	404,500	0.670	250,000	0.200	4,500	0.201
09/10/2025	0.231	16.290	258,500	650,000	1.080	8,500	0.219	250,000	0.235
08/10/2025	0.209	16.090	2,000	408,500	0.680	1,000	0.201	1,000	0.197
06/10/2025	0.213	16.120	1,500	408,500	0.680			1,500	0.214
03/10/2025	0.222	16.200	17,000	407,000	0.680	5,000	0.221	12,000	0.221
02/10/2025	0.237	16.350	5,000	400,000	0.670	5,000	0.229
30/09/2025	0.215	16.120	5,000	405,000	0.680			5,000	0.215
29/09/2025	0.221	16.200	104,500	400,000	0.670	101,500	0.208	3,000	0.200
26/09/2025	0.187	15.930	38,000	498,500	0.830	6,500	0.197	31,500	0.196
25/09/2025	0.219	16.210	24,500	473,500	0.790	8,000	0.223	16,500	0.216
24/09/2025	0.218	16.140	7,500	465,000	0.780	4,500	0.218	3,000	0.209
23/09/2025	0.216	16.100	178,500	466,500	0.780	106,000	0.227	72,500	0.205
22/09/2025	0.212	16.020	0	500,000	0.830
19/09/2025	0.215	16.040	2,500	500,000	0.830	2,000	0.218	500	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.