Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17333 HS-BYD @EP2511B (PUT)
Nominal 
0.064 -0.007 (-9.859%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.071 | 122.500 | 8,725,000 | 240,000 | 0.340 | 4,175,000 | 0.066 | 4,190,000 | 0.064 |
| 15/07/2025 | 0.073 | 123.400 | 6,220,000 | 225,000 | 0.320 | 3,100,000 | 0.078 | 3,110,000 | 0.076 |
| 14/07/2025 | 0.086 | 120.400 | 1,780,000 | 215,000 | 0.310 | 890,000 | 0.090 | 890,000 | 0.089 |
| 11/07/2025 | 0.087 | 120.100 | 1,040,000 | 215,000 | 0.310 | 505,000 | 0.089 | 485,000 | 0.092 |
| 10/07/2025 | 0.095 | 119.500 | 4,415,000 | 235,000 | 0.340 | 2,140,000 | 0.108 | 2,270,000 | 0.107 |
| 09/07/2025 | 0.093 | 121.300 | 5,650,000 | 105,000 | 0.150 | 2,800,000 | 0.093 | 2,700,000 | 0.092 |
| 08/07/2025 | 0.087 | 122.700 | 2,500,000 | 205,000 | 0.290 | 1,200,000 | 0.091 | 1,300,000 | 0.091 |
| 07/07/2025 | 0.096 | 121.500 | 2,100,000 | 105,000 | 0.150 | 1,050,000 | 0.094 | 1,050,000 | 0.094 |
| 04/07/2025 | 0.096 | 121.500 | 3,600,000 | 105,000 | 0.150 | 1,800,000 | 0.093 | 1,800,000 | 0.093 |
| 03/07/2025 | 0.091 | 123.000 | 6,360,000 | 105,000 | 0.150 | 3,180,000 | 0.089 | 3,180,000 | 0.089 |
| 02/07/2025 | 0.093 | 122.300 | 3,060,000 | 105,000 | 0.150 | 1,500,000 | 0.090 | 1,560,000 | 0.089 |
| 30/06/2025 | 0.093 | 122.500 | 7,500,000 | 45,000 | 0.060 | 3,750,000 | 0.087 | 3,750,000 | 0.086 |
| 27/06/2025 | 0.090 | 124.200 | 12,245,000 | 45,000 | 0.060 | 6,175,000 | 0.093 | 6,065,000 | 0.093 |
| 26/06/2025 | 0.084 | 125.700 | 9,985,000 | 155,000 | 0.220 | 4,970,000 | 0.082 | 5,015,000 | 0.080 |
| 25/06/2025 | 0.075 | 129.900 | 12,665,000 | 110,000 | 0.160 | 6,445,000 | 0.065 | 6,165,000 | 0.065 |
| 24/06/2025 | 0.072 | 130.200 | 14,365,000 | 390,000 | 0.560 | 6,990,000 | 0.073 | 7,375,000 | 0.073 |
| 23/06/2025 | 0.095 | 126.100 | 12,905,000 | 5,000 | 0.010 | 6,450,000 | 0.101 | 6,455,000 | 0.100 |
| 20/06/2025 | 0.103 | 125.800 | 14,020,000 | 0 | 0.000 | 6,860,000 | 0.107 | 6,860,000 | 0.106 |
| 19/06/2025 | 0.113 | 124.500 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.109 | 2,700,000 | 0.108 |
| 18/06/2025 | 0.105 | 127.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |