Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17333 HS-BYD @EP2511B (PUT)
Nominal 
0.043 +0.025 (+138.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.018 | 107.600 | 928,000 | 1,821,000 | 2.600 | 28,000 | 0.020 | ||
| 15/10/2025 | 0.020 | 108.600 | 887,000 | 1,793,000 | 2.560 | 550,000 | 0.020 | ||
| 14/10/2025 | 0.036 | 105.400 | 235,000 | 1,243,000 | 1.780 | ||||
| 13/10/2025 | 0.041 | 106.300 | 302,000 | 1,243,000 | 1.780 | 30,000 | 0.038 | 101,000 | 0.059 |
| 10/10/2025 | 0.028 | 108.200 | 133,000 | 1,172,000 | 1.670 | 103,000 | 0.026 | ||
| 09/10/2025 | 0.022 | 110.200 | 126,000 | 1,275,000 | 1.820 | 126,000 | 0.022 | ||
| 08/10/2025 | 0.028 | 109.700 | 95,000 | 1,149,000 | 1.640 | 95,000 | 0.028 | ||
| 06/10/2025 | 0.040 | 108.100 | 268,000 | 1,244,000 | 1.780 | 268,000 | 0.041 | ||
| 03/10/2025 | 0.036 | 109.400 | 8,278,000 | 1,512,000 | 2.160 | 4,093,000 | 0.039 | 4,089,000 | 0.038 |
| 02/10/2025 | 0.021 | 113.900 | 2,975,000 | 1,516,000 | 2.170 | 2,219,000 | 0.021 | 736,000 | 0.023 |
| 30/09/2025 | 0.034 | 110.200 | 2,940,000 | 2,999,000 | 4.280 | 1,200,000 | 0.044 | 1,740,000 | 0.042 |
| 29/09/2025 | 0.046 | 108.600 | 3,570,000 | 2,459,000 | 3.510 | 1,190,000 | 0.049 | 2,220,000 | 0.049 |
| 26/09/2025 | 0.064 | 106.500 | 2,520,000 | 1,429,000 | 2.040 | 1,250,000 | 0.048 | 1,200,000 | 0.045 |
| 25/09/2025 | 0.057 | 108.200 | 5,219,000 | 1,479,000 | 2.110 | 2,255,000 | 0.058 | 2,649,000 | 0.060 |
| 24/09/2025 | 0.076 | 105.700 | 14,120,000 | 1,085,000 | 1.550 | 7,070,000 | 0.083 | 7,050,000 | 0.083 |
| 23/09/2025 | 0.077 | 106.300 | 6,845,000 | 1,105,000 | 1.580 | 3,460,000 | 0.079 | 3,170,000 | 0.079 |
| 22/09/2025 | 0.058 | 109.700 | 13,236,000 | 1,395,000 | 1.990 | 6,563,000 | 0.056 | 6,573,000 | 0.055 |
| 19/09/2025 | 0.045 | 113.500 | 2,935,000 | 1,385,000 | 1.980 | 1,325,000 | 0.045 | 1,230,000 | 0.047 |
| 18/09/2025 | 0.048 | 112.800 | 17,110,000 | 1,480,000 | 2.110 | 8,570,000 | 0.043 | 7,810,000 | 0.041 |
| 17/09/2025 | 0.045 | 112.800 | 10,555,000 | 2,240,000 | 3.200 | 4,885,000 | 0.046 | 5,095,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |