Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17332 MBINBIO@EC2512B (CALL)
Nominal 
0.219 +0.010 (+4.785%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.209 | 80.550 | 2,625,000 | 150,000 | 0.376 | 1,325,000 | 0.222 | 1,300,000 | 0.222 |
| 10/07/2025 | 0.207 | 80.250 | 3,025,000 | 175,000 | 0.439 | 1,500,000 | 0.215 | 1,525,000 | 0.215 |
| 09/07/2025 | 0.225 | 82.250 | 1,700,000 | 150,000 | 0.376 | 850,000 | 0.229 | 850,000 | 0.228 |
| 08/07/2025 | 0.229 | 82.350 | 2,100,000 | 150,000 | 0.376 | 1,050,000 | 0.232 | 1,050,000 | 0.233 |
| 07/07/2025 | 0.234 | 82.550 | 1,950,000 | 150,000 | 0.376 | 975,000 | 0.248 | 975,000 | 0.248 |
| 04/07/2025 | 0.270 | 86.200 | 250,000 | 150,000 | 0.376 | 125,000 | 0.258 | 125,000 | 0.255 |
| 03/07/2025 | 0.260 | 84.600 | 550,000 | 150,000 | 0.376 | 275,000 | 0.252 | 275,000 | 0.252 |
| 02/07/2025 | 0.216 | 79.300 | 850,000 | 150,000 | 0.376 | 425,000 | 0.227 | 425,000 | 0.227 |
| 30/06/2025 | 0.213 | 78.400 | 1,700,000 | 150,000 | 0.376 | 850,000 | 0.203 | 850,000 | 0.202 |
| 27/06/2025 | 0.204 | 77.350 | 600,000 | 150,000 | 0.376 | 300,000 | 0.205 | 300,000 | 0.205 |
| 26/06/2025 | 0.221 | 78.600 | 300,000 | 150,000 | 0.376 | 150,000 | 0.220 | 150,000 | 0.225 |
| 25/06/2025 | 0.255 | 82.400 | 850,000 | 150,000 | 0.376 | 425,000 | 0.248 | 425,000 | 0.249 |
| 24/06/2025 | 0.255 | 82.100 | 25,000 | 150,000 | 0.376 | 25,000 | 0.260 | ||
| 23/06/2025 | 0.238 | 78.900 | 600,000 | 175,000 | 0.439 | 300,000 | 0.218 | 300,000 | 0.218 |
| 20/06/2025 | 0.226 | 77.700 | 1,400,000 | 175,000 | 0.439 | 700,000 | 0.227 | 700,000 | 0.226 |
| 19/06/2025 | 0.238 | 78.450 | 1,075,000 | 175,000 | 0.439 | 550,000 | 0.236 | 525,000 | 0.236 |
| 18/06/2025 | 0.243 | 78.600 | 650,000 | 200,000 | 0.502 | 325,000 | 0.233 | 325,000 | 0.230 |
| 17/06/2025 | 0.229 | 77.100 | 1,825,000 | 200,000 | 0.502 | 1,550,000 | 0.247 | 275,000 | 0.235 |
| 16/06/2025 | 0.265 | 80.300 | 650,000 | 1,475,000 | 3.701 | 475,000 | 0.261 | 175,000 | 0.276 |
| 13/06/2025 | 0.270 | 80.700 | 1,100,000 | 1,775,000 | 4.454 | 525,000 | 0.275 | 575,000 | 0.279 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |