Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17319 MB-CTEL@EC2512A (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.036 | 5.750 | 0 | 39,850,000 | 100.000 | ||||
| 15/10/2025 | 0.034 | 5.640 | 138,000 | 39,850,000 | 100.000 | 38,000 | 0.034 | 100,000 | 0.035 |
| 14/10/2025 | 0.034 | 5.580 | 32,000 | 39,788,000 | 99.844 | 32,000 | 0.033 | ||
| 13/10/2025 | 0.029 | 5.500 | 0 | 39,820,000 | 99.925 | ||||
| 10/10/2025 | 0.031 | 5.530 | 70,000 | 39,820,000 | 99.925 | 50,000 | 0.025 | 20,000 | 0.031 |
| 09/10/2025 | 0.080 | 5.400 | 0 | 39,850,000 | 100.000 | ||||
| 08/10/2025 | 0.080 | 5.260 | 0 | 39,850,000 | 100.000 | ||||
| 06/10/2025 | 0.080 | 5.310 | 0 | 39,850,000 | 100.000 | ||||
| 03/10/2025 | 0.080 | 5.330 | 0 | 39,850,000 | 100.000 | ||||
| 02/10/2025 | 0.080 | 5.350 | 0 | 39,850,000 | 100.000 | ||||
| 30/09/2025 | 0.080 | 5.310 | 0 | 39,850,000 | 100.000 | ||||
| 29/09/2025 | 0.080 | 5.360 | 0 | 39,850,000 | 100.000 | ||||
| 26/09/2025 | 0.080 | 5.390 | 0 | 39,850,000 | 100.000 | ||||
| 25/09/2025 | 0.080 | 5.400 | 0 | 39,850,000 | 100.000 | ||||
| 24/09/2025 | 0.080 | 5.360 | 0 | 39,850,000 | 100.000 | ||||
| 23/09/2025 | 0.080 | 5.400 | 0 | 39,850,000 | 100.000 | ||||
| 22/09/2025 | 0.080 | 5.420 | 0 | 39,850,000 | 100.000 | ||||
| 19/09/2025 | 0.080 | 5.530 | 0 | 39,850,000 | 100.000 | ||||
| 18/09/2025 | 0.080 | 5.570 | 0 | 39,850,000 | 100.000 | ||||
| 17/09/2025 | 0.080 | 5.670 | 0 | 39,850,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |