17312 BPPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17312 BPPOMRT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	232.400	0	40,000,000	100.000
22/10/2025	0.010	256.400	20,000	40,000,000	100.000
21/10/2025	0.020	250.400	0	40,000,000	100.000
20/10/2025	0.020	272.400	0	40,000,000	100.000
17/10/2025	0.020	275.400	0	40,000,000	100.000
16/10/2025	0.021	288.200	660,000	40,000,000	100.000			660,000	0.021
15/10/2025	0.011	273.000	660,000	39,340,000	98.350	660,000	0.011
14/10/2025	0.020	263.000	0	40,000,000	100.000
13/10/2025	0.020	261.000	0	40,000,000	100.000
10/10/2025	0.022	259.600	0	40,000,000	100.000
09/10/2025	0.022	262.400	0	40,000,000	100.000
08/10/2025	0.022	254.800	0	40,000,000	100.000
06/10/2025	0.022	256.400	0	40,000,000	100.000
03/10/2025	0.022	254.800	0	40,000,000	100.000
02/10/2025	0.029	254.000	0	40,000,000	100.000
30/09/2025	0.040	266.800	0	40,000,000	100.000
29/09/2025	0.040	261.800	0	40,000,000	100.000
26/09/2025	0.040	266.000	0	40,000,000	100.000
25/09/2025	0.040	261.800	0	40,000,000	100.000
24/09/2025	0.040	258.800	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.