17303 CI-XYS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17303 CI-XYS @EC2512A (CALL)

Nominal

0.024 -0.009 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.033	2.980	246,000	938,000	2.350	174,000	0.038	72,000	0.033
10/12/2025	0.046	3.020	186,000	1,040,000	2.600			186,000	0.050
09/12/2025	0.087	3.120	94,000	854,000	2.140			94,000	0.087
08/12/2025	0.163	3.270	40,000	760,000	1.900	40,000	0.163
05/12/2025	0.161	3.250	0	800,000	2.000
04/12/2025	0.159	3.240	0	800,000	2.000
03/12/2025	0.149	3.180	0	800,000	2.000
02/12/2025	0.174	3.230	0	800,000	2.000
01/12/2025	0.174	3.210	0	800,000	2.000
28/11/2025	0.194	3.220	0	800,000	2.000
27/11/2025	0.196	3.200	138,000	800,000	2.000	122,000	0.201	16,000	0.192
26/11/2025	0.189	3.180	10,000	906,000	2.270	10,000	0.189
25/11/2025	0.176	3.140	68,000	916,000	2.290			68,000	0.176
24/11/2025	0.178	3.140	30,000	848,000	2.120			30,000	0.178
21/11/2025	0.225	3.200	324,000	818,000	2.050	20,000	0.250	302,000	0.233
20/11/2025	0.380	3.460	0	536,000	1.340
19/11/2025	0.405	3.500	62,000	536,000	1.340	30,000	0.405	32,000	0.410
18/11/2025	0.445	3.550	24,000	534,000	1.340	14,000	0.433	10,000	0.470
17/11/2025	0.520	3.670	18,000	538,000	1.350	8,000	0.530	10,000	0.520
14/11/2025	0.600	3.730	30,000	536,000	1.340			30,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.