17298 BI-LINK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17298 BI-LINK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.010	41.320	0	2,306,000	3.294
27/10/2025	0.010	40.700	30,000	2,306,000	3.294
24/10/2025	0.012	40.760	0	2,306,000	3.294
23/10/2025	0.012	40.540	10,000	2,306,000	3.294
22/10/2025	0.013	40.440	0	2,306,000	3.294
21/10/2025	0.013	40.760	10,000	2,306,000	3.294
20/10/2025	0.015	40.880	0	2,306,000	3.294
17/10/2025	0.015	40.040	0	2,306,000	3.294
16/10/2025	0.015	40.640	0	2,306,000	3.294
15/10/2025	0.015	40.800	0	2,306,000	3.294
14/10/2025	0.015	40.360	0	2,306,000	3.294
13/10/2025	0.015	40.640	0	2,306,000	3.294
10/10/2025	0.015	40.860	0	2,306,000	3.294
09/10/2025	0.015	40.800	0	2,306,000	3.294
08/10/2025	0.015	40.440	80,000	2,306,000	3.294
06/10/2025	0.018	40.500	0	2,306,000	3.294
03/10/2025	0.018	40.600	216,000	2,306,000	3.294	200,000	0.010
02/10/2025	0.018	40.260	0	2,506,000	3.580
30/09/2025	0.018	40.000	0	2,506,000	3.580
29/09/2025	0.018	40.180	118,000	2,506,000	3.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.