Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17294 JPALIBA@EC2603B (CALL)
Nominal 
0.141 +0.011 (+8.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.130 | 129.800 | 12,830,000 | 1,135,000 | 1.135 | 5,590,000 | 0.128 | 5,390,000 | 0.130 |
| 03/09/2025 | 0.153 | 134.100 | 10,045,000 | 1,335,000 | 1.335 | 4,110,000 | 0.155 | 4,190,000 | 0.156 |
| 02/09/2025 | 0.162 | 134.700 | 5,500,000 | 1,255,000 | 1.255 | 2,370,000 | 0.177 | 2,690,000 | 0.177 |
| 01/09/2025 | 0.180 | 137.100 | 285,000 | 935,000 | 0.935 | 185,000 | 0.166 | 100,000 | 0.169 |
| 29/08/2025 | 0.075 | 115.700 | 4,985,000 | 1,020,000 | 1.020 | 2,345,000 | 0.078 | 2,320,000 | 0.078 |
| 28/08/2025 | 0.075 | 115.800 | 10,385,000 | 1,045,000 | 1.045 | 4,425,000 | 0.076 | 4,460,000 | 0.075 |
| 27/08/2025 | 0.097 | 121.500 | 3,070,000 | 1,010,000 | 1.010 | 1,330,000 | 0.100 | 1,325,000 | 0.100 |
| 26/08/2025 | 0.097 | 121.300 | 3,905,000 | 1,015,000 | 1.015 | 1,805,000 | 0.105 | 1,600,000 | 0.106 |
| 25/08/2025 | 0.114 | 124.500 | 10,905,000 | 1,220,000 | 1.220 | 4,645,000 | 0.113 | 4,930,000 | 0.112 |
| 22/08/2025 | 0.084 | 118.000 | 470,000 | 935,000 | 0.935 | 245,000 | 0.082 | 225,000 | 0.081 |
| 21/08/2025 | 0.075 | 115.700 | 475,000 | 955,000 | 0.955 | 180,000 | 0.078 | 200,000 | 0.081 |
| 20/08/2025 | 0.084 | 117.500 | 1,940,000 | 935,000 | 0.935 | 560,000 | 0.081 | 450,000 | 0.081 |
| 19/08/2025 | 0.090 | 118.300 | 1,665,000 | 1,045,000 | 1.045 | 1,180,000 | 0.089 | 485,000 | 0.090 |
| 18/08/2025 | 0.089 | 118.600 | 3,165,000 | 1,740,000 | 1.740 | 1,515,000 | 0.091 | 1,300,000 | 0.091 |
| 15/08/2025 | 0.084 | 118.100 | 7,365,000 | 1,955,000 | 1.955 | 2,920,000 | 0.086 | 3,630,000 | 0.087 |
| 14/08/2025 | 0.103 | 121.800 | 8,415,000 | 1,245,000 | 1.245 | 3,850,000 | 0.107 | 3,960,000 | 0.108 |
| 13/08/2025 | 0.113 | 123.700 | 5,560,000 | 1,135,000 | 1.135 | 2,560,000 | 0.101 | 2,495,000 | 0.101 |
| 12/08/2025 | 0.081 | 116.600 | 2,745,000 | 1,200,000 | 1.200 | 1,260,000 | 0.082 | 1,300,000 | 0.082 |
| 11/08/2025 | 0.090 | 118.500 | 4,925,000 | 1,160,000 | 1.160 | 2,460,000 | 0.088 | 2,270,000 | 0.088 |
| 08/08/2025 | 0.082 | 116.300 | 5,915,000 | 1,350,000 | 1.350 | 2,850,000 | 0.085 | 3,065,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |