17288 UBTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17288 UBTENCT@EC2512A (CALL)

Nominal

0.246 +0.005 (+2.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.241	498.400	0	265,000	0.090
30/05/2025	0.242	498.200	0	265,000	0.090
29/05/2025	0.255	510.500	0	265,000	0.090
28/05/2025	0.255	506.000	0	265,000	0.090
27/05/2025	0.265	512.000	0	265,000	0.090
26/05/2025	0.265	510.000	0	265,000	0.090
23/05/2025	0.270	518.000	0	265,000	0.090
22/05/2025	0.270	516.500	20,000	265,000	0.090	20,000	0.270
21/05/2025	0.275	520.500	0	285,000	0.100
20/05/2025	0.270	517.000	0	285,000	0.100
19/05/2025	0.270	514.000	0	285,000	0.100
16/05/2025	0.270	508.000	0	285,000	0.100
15/05/2025	0.270	515.500	0	285,000	0.100
14/05/2025	0.270	516.500	0	285,000	0.100
13/05/2025	0.255	501.500	0	285,000	0.100
12/05/2025	0.265	513.000	0	285,000	0.100
09/05/2025	0.236	490.100	0	285,000	0.100
08/05/2025	0.238	493.500	0	285,000	0.100
07/05/2025	0.233	485.300	0	285,000	0.100
06/05/2025	0.236	490.900	0	285,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.