17277 CT-CSPC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17277 CT-CSPC@EC2601A (CALL)

Nominal

0.440 -0.045 (-9.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.485	11.480	0	60,000	0.100
05/09/2025	0.450	11.190	40,000	60,000	0.100	40,000	0.450
04/09/2025	0.415	10.830	0	100,000	0.170
03/09/2025	0.460	11.230	0	100,000	0.170
02/09/2025	0.405	10.750	0	100,000	0.170
01/09/2025	0.420	10.990	60,000	100,000	0.170	20,000	0.420	10,000	0.400
29/08/2025	0.320	10.070	0	110,000	0.180
28/08/2025	0.242	9.440	22,360,000	110,000	0.180	11,180,000	0.236	11,180,000	0.237
27/08/2025	0.290	9.720	80,000	110,000	0.180	50,000	0.340	30,000	0.307
26/08/2025	0.370	10.380	380,000	130,000	0.220	190,000	0.421	190,000	0.427
25/08/2025	0.430	10.850	910,000	130,000	0.220	430,000	0.425	480,000	0.420
22/08/2025	0.385	10.510	1,060,000	80,000	0.130	530,000	0.361	530,000	0.351
21/08/2025	0.385	10.490	0	80,000	0.130
20/08/2025	0.370	10.350	200,000	80,000	0.130	100,000	0.394	100,000	0.384
19/08/2025	0.420	10.640	0	80,000	0.130
18/08/2025	0.445	10.920	30,000	80,000	0.130	30,000	0.440
15/08/2025	0.460	10.960	30,000	110,000	0.180
14/08/2025	0.390	10.450	130,000	110,000	0.180	130,000	0.390
13/08/2025	0.420	10.720	0	240,000	0.400
12/08/2025	0.350	10.040	0	240,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.