17273 CTJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17273 CTJDCOM@EP2512A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.019	130.900	0	400,000	0.500
28/10/2025	0.019	130.800	0	400,000	0.500
27/10/2025	0.021	131.800	0	400,000	0.500
24/10/2025	0.022	128.800	0	400,000	0.500
23/10/2025	0.022	128.700	0	400,000	0.500
22/10/2025	0.025	126.800	0	400,000	0.500
21/10/2025	0.025	128.600	0	400,000	0.500
20/10/2025	0.028	127.800	300,000	400,000	0.500	150,000	0.028	150,000	0.029
17/10/2025	0.040	124.100	0	400,000	0.500
16/10/2025	0.029	128.100	0	400,000	0.500
15/10/2025	0.030	129.000	1,535,000	400,000	0.500	717,500	0.029	817,500	0.030
14/10/2025	0.032	126.400	560,000	300,000	0.380	280,000	0.030	280,000	0.028
13/10/2025	0.033	127.000	2,880,000	300,000	0.380	1,155,000	0.036	1,455,000	0.037
10/10/2025	0.024	131.800	0	0	0.000
09/10/2025	0.023	135.700	835,000	0	0.000	417,500	0.023	417,500	0.025
08/10/2025	0.024	135.600	600,000	0	0.000	375,000	0.024	225,000	0.024
06/10/2025	0.022	137.200	150,000	150,000	0.190			150,000	0.023
03/10/2025	0.022	140.200	1,595,000	0	0.000	797,500	0.023	797,500	0.025
02/10/2025	0.023	142.800	0	0	0.000
30/09/2025	0.025	138.500	870,000	0	0.000	435,000	0.024	435,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.