17265 JP-CCB @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17265 JP-CCB @EC2512A (CALL)

Nominal

0.203 -0.003 (-1.456%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.206	7.530	350,000	502,000	0.628	100,000	0.205	250,000	0.215
27/08/2025	0.207	7.490	460,000	352,000	0.440	180,000	0.225	280,000	0.223
26/08/2025	0.230	7.550	50,000	252,000	0.315			50,000	0.233
25/08/2025	0.290	7.730	0	202,000	0.252
22/08/2025	0.300	7.750	0	202,000	0.252
21/08/2025	0.300	7.740	0	202,000	0.252
20/08/2025	0.300	7.750	0	202,000	0.252
19/08/2025	0.300	7.710	0	202,000	0.252
18/08/2025	0.310	7.710	2,000	202,000	0.252	2,000	0.310
15/08/2025	0.340	7.800	3,000	204,000	0.255			3,000	0.330
14/08/2025	0.410	7.980	0	201,000	0.251
13/08/2025	0.420	8.020	460,000	201,000	0.251	460,000	0.419
12/08/2025	0.390	7.950	200,000	661,000	0.826	200,000	0.390
11/08/2025	0.380	7.930	201,000	861,000	1.076			201,000	0.370
08/08/2025	0.385	7.940	560,000	660,000	0.825	20,000	0.385	480,000	0.392
07/08/2025	0.430	8.030	51,000	200,000	0.250	51,000	0.435
06/08/2025	0.390	7.930	0	251,000	0.314
05/08/2025	0.410	8.000	1,107,000	251,000	0.314	579,000	0.393	528,000	0.397
04/08/2025	0.380	7.920	129,000	302,000	0.378	39,000	0.391	90,000	0.384
01/08/2025	0.395	7.890	288,000	251,000	0.314	54,000	0.433	234,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.