Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17260 CIPINAN@EC2512A (CALL)
Nominal 
0.325 +0.015 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.310 | 55.450 | 75,000 | 4,650,000 | 11.630 | 50,000 | 0.301 | ||
| 04/09/2025 | 0.305 | 55.650 | 175,000 | 4,600,000 | 11.500 | 115,000 | 0.304 | ||
| 03/09/2025 | 0.355 | 56.500 | 0 | 4,715,000 | 11.790 | ||||
| 02/09/2025 | 0.355 | 56.450 | 205,000 | 4,715,000 | 11.790 | 100,000 | 0.360 | 105,000 | 0.360 |
| 01/09/2025 | 0.375 | 56.650 | 420,000 | 4,710,000 | 11.780 | 200,000 | 0.375 | 20,000 | 0.365 |
| 29/08/2025 | 0.365 | 56.300 | 260,000 | 4,890,000 | 12.230 | 75,000 | 0.425 | 185,000 | 0.410 |
| 28/08/2025 | 0.350 | 56.200 | 375,000 | 4,780,000 | 11.950 | 75,000 | 0.350 | 275,000 | 0.357 |
| 27/08/2025 | 0.360 | 56.300 | 940,000 | 4,580,000 | 11.450 | 750,000 | 0.366 | 180,000 | 0.375 |
| 26/08/2025 | 0.430 | 57.450 | 415,000 | 5,150,000 | 12.880 | 415,000 | 0.458 | ||
| 25/08/2025 | 0.490 | 58.650 | 810,000 | 4,735,000 | 11.840 | 310,000 | 0.499 | 400,000 | 0.500 |
| 22/08/2025 | 0.460 | 58.100 | 120,000 | 4,645,000 | 11.610 | 70,000 | 0.434 | 45,000 | 0.438 |
| 21/08/2025 | 0.455 | 57.900 | 100,000 | 4,670,000 | 11.680 | 100,000 | 0.456 | ||
| 20/08/2025 | 0.455 | 57.800 | 375,000 | 4,770,000 | 11.930 | 85,000 | 0.423 | 280,000 | 0.444 |
| 19/08/2025 | 0.420 | 57.300 | 330,000 | 4,575,000 | 11.440 | 50,000 | 0.485 | 175,000 | 0.431 |
| 18/08/2025 | 0.455 | 57.750 | 165,000 | 4,450,000 | 11.130 | 70,000 | 0.470 | 25,000 | 0.480 |
| 15/08/2025 | 0.450 | 57.600 | 590,000 | 4,495,000 | 11.240 | 5,000 | 0.455 | 555,000 | 0.415 |
| 14/08/2025 | 0.460 | 57.900 | 2,500,000 | 3,945,000 | 9.860 | 1,390,000 | 0.473 | 50,000 | 0.480 |
| 13/08/2025 | 0.415 | 56.800 | 105,220,000 | 5,285,000 | 13.210 | 52,445,000 | 0.382 | 51,295,000 | 0.381 |
| 12/08/2025 | 0.365 | 55.900 | 103,760,000 | 6,435,000 | 16.090 | 51,895,000 | 0.353 | 51,245,000 | 0.352 |
| 11/08/2025 | 0.315 | 54.750 | 55,070,000 | 7,085,000 | 17.710 | 26,730,000 | 0.320 | 27,910,000 | 0.318 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |