17256 BI-BYD @EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17256 BI-BYD @EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.010	104.800	0
27/10/2025	0.010	105.700	0	17,010,000	24.300
24/10/2025	0.010	104.000	0	17,010,000	24.300
23/10/2025	0.010	103.900	0	17,010,000	24.300
22/10/2025	0.010	102.900	0	17,010,000	24.300
21/10/2025	0.010	103.900	0	17,010,000	24.300
20/10/2025	0.010	104.800	82,000	17,010,000	24.300
17/10/2025	0.010	103.200	461,000	17,010,000	24.300
16/10/2025	0.012	107.600	0	17,010,000	24.300
15/10/2025	0.012	108.600	100,000	17,010,000	24.300
14/10/2025	0.014	105.400	1,000	17,010,000	24.300
13/10/2025	0.012	106.300	75,000	17,010,000	24.300
10/10/2025	0.020	108.200	80,000	17,010,000	24.300
09/10/2025	0.024	110.200	145,000	17,010,000	24.300
08/10/2025	0.024	109.700	828,000	17,010,000	24.300
06/10/2025	0.025	108.100	0	17,010,000	24.300
03/10/2025	0.027	109.400	1,546,000	17,010,000	24.300			19,000	0.032
02/10/2025	0.045	113.900	1,141,000	16,991,000	24.273
30/09/2025	0.027	110.200	529,000	16,991,000	24.273
29/09/2025	0.026	108.600	108,000	16,991,000	24.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.