17252 BI-SMIC@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17252 BI-SMIC@EC2512C (CALL)

Nominal

2.730 -0.220 (-7.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	2.950	82.800	0	855,000	1.221
24/10/2025	2.650	80.000	0	855,000	1.221
23/10/2025	2.090	74.050	100,000	855,000	1.221			90,000	2.100
22/10/2025	2.160	74.850	0	765,000	1.093
21/10/2025	2.090	74.050	0	765,000	1.093
20/10/2025	1.880	71.800	10,000	765,000	1.093
17/10/2025	1.610	69.100	10,000	765,000	1.093			10,000	1.620
16/10/2025	2.120	73.900	0	755,000	1.079
15/10/2025	2.240	76.000	100,000	755,000	1.079			100,000	2.060
14/10/2025	2.010	73.350	0	655,000	0.936
13/10/2025	2.600	80.150	400,000	655,000	0.936			360,000	2.561
10/10/2025	2.430	77.550	40,000	295,000	0.421
09/10/2025	3.010	83.500	40,000	295,000	0.421			30,000	3.020
08/10/2025	3.610	89.500	0	265,000	0.379
06/10/2025	3.770	91.050	0	265,000	0.379
03/10/2025	3.730	90.900	0	265,000	0.379
02/10/2025	3.670	89.650	0	265,000	0.379
30/09/2025	2.620	79.550	10,000	265,000	0.379
29/09/2025	2.320	76.500	200,000	265,000	0.379			200,000	2.220
26/09/2025	2.020	72.950	30,000	65,000	0.093	25,000	2.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.