17233 BP-CSPC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17233 BP-CSPC@EC2603A (CALL)

Nominal

0.093 -0.002 (-2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.095	7.780	86,500,000	1,630,000	2.329	42,810,000	0.098	43,620,000	0.098
24/10/2025	0.101	7.890	8,540,000	820,000	1.171	4,270,000	0.108	4,270,000	0.108
23/10/2025	0.121	8.210	0	820,000	1.171
22/10/2025	0.139	8.460	0	820,000	1.171
21/10/2025	0.174	8.920	0	820,000	1.171
20/10/2025	0.187	9.020	0	820,000	1.171
17/10/2025	0.170	8.760	0	820,000	1.171
16/10/2025	0.201	9.130	0	820,000	1.171
15/10/2025	0.187	8.960	0	820,000	1.171
14/10/2025	0.164	8.650	0	820,000	1.171
13/10/2025	0.216	9.320	810,000	820,000	1.171	410,000	0.194	400,000	0.194
10/10/2025	0.219	9.390	0	830,000	1.186
09/10/2025	0.212	9.260	0	830,000	1.186
08/10/2025	0.255	9.680	2,050,000	830,000	1.186	1,050,000	0.254	1,000,000	0.255
06/10/2025	0.249	9.560	0	880,000	1.257
03/10/2025	0.255	9.560	2,560,000	880,000	1.257	1,280,000	0.257	1,280,000	0.255
02/10/2025	0.250	9.510	1,260,000	880,000	1.257	600,000	0.252	660,000	0.250
30/09/2025	0.225	9.230	0	820,000	1.171
29/09/2025	0.220	9.180	0	820,000	1.171
26/09/2025	0.199	8.950	0	820,000	1.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.