17233 BP-CSPC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17233 BP-CSPC@EC2603A (CALL)

Nominal

0.500 +0.025 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.475	11.190	0	20,000	0.029
04/09/2025	0.435	10.830	0	20,000	0.029
03/09/2025	0.495	11.230	750,000	20,000	0.029	750,000	0.500
02/09/2025	0.425	10.750	0	770,000	1.100
01/09/2025	0.450	10.990	0	770,000	1.100
29/08/2025	0.340	10.070	0	770,000	1.100
28/08/2025	0.275	9.440	0	770,000	1.100
27/08/2025	0.310	9.720	0	770,000	1.100
26/08/2025	0.390	10.380	0	770,000	1.100
25/08/2025	0.430	10.850	0	770,000	1.100
22/08/2025	0.405	10.510	0	770,000	1.100
21/08/2025	0.410	10.490	0	770,000	1.100
20/08/2025	0.410	10.350	750,000	770,000	1.100			750,000	0.410
19/08/2025	0.465	10.640	0	20,000	0.029
18/08/2025	0.490	10.920	0	20,000	0.029
15/08/2025	0.490	10.960	1,000,000	20,000	0.029	1,000,000	0.465
14/08/2025	0.430	10.450	1,000,000	1,020,000	1.457			1,000,000	0.430
13/08/2025	0.465	10.720	10,000	20,000	0.029	10,000	0.445
12/08/2025	0.395	10.040	10,000	30,000	0.043			10,000	0.405
11/08/2025	0.440	10.360	20,000	20,000	0.029	10,000	0.440	10,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.