Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17232 CITENCT@EC2511A (CALL)
Nominal 
0.350 +0.015 (+4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.335 | 627.500 | 760,000 | 3,880,000 | 3.880 | 460,000 | 0.333 | 300,000 | 0.340 |
| 17/10/2025 | 0.231 | 608.000 | 11,900,000 | 4,040,000 | 4.040 | 3,800,000 | 0.234 | 6,380,000 | 0.237 |
| 16/10/2025 | 0.295 | 620.000 | 6,100,000 | 1,460,000 | 1.460 | 2,790,000 | 0.302 | 2,880,000 | 0.300 |
| 15/10/2025 | 0.340 | 627.000 | 10,280,000 | 1,370,000 | 1.370 | 5,090,000 | 0.341 | 4,500,000 | 0.338 |
| 14/10/2025 | 0.305 | 621.000 | 17,810,000 | 1,960,000 | 1.960 | 7,540,000 | 0.328 | 9,230,000 | 0.334 |
| 13/10/2025 | 0.405 | 639.000 | 7,390,000 | 270,000 | 0.270 | 3,670,000 | 0.381 | 3,680,000 | 0.376 |
| 10/10/2025 | 0.495 | 651.500 | 390,000 | 260,000 | 0.260 | 370,000 | 0.485 | 20,000 | 0.500 |
| 09/10/2025 | 0.640 | 675.500 | 20,000 | 610,000 | 0.610 | ||||
| 08/10/2025 | 0.680 | 675.000 | 0 | 610,000 | 0.610 | ||||
| 06/10/2025 | 0.680 | 677.500 | 0 | 610,000 | 0.610 | ||||
| 03/10/2025 | 0.650 | 673.500 | 20,000 | 610,000 | 0.610 | ||||
| 02/10/2025 | 0.710 | 676.500 | 60,000 | 610,000 | 0.610 | 10,000 | 0.710 | ||
| 30/09/2025 | 0.610 | 663.000 | 20,000 | 620,000 | 0.620 | ||||
| 29/09/2025 | 0.600 | 660.000 | 450,000 | 620,000 | 0.620 | 210,000 | 0.529 | ||
| 26/09/2025 | 0.465 | 644.000 | 120,000 | 830,000 | 0.830 | ||||
| 25/09/2025 | 0.530 | 650.000 | 90,000 | 830,000 | 0.830 | ||||
| 24/09/2025 | 0.520 | 648.500 | 160,000 | 830,000 | 0.830 | 60,000 | 0.467 | 50,000 | 0.500 |
| 23/09/2025 | 0.435 | 635.500 | 60,000 | 840,000 | 0.840 | 60,000 | 0.435 | ||
| 22/09/2025 | 0.450 | 641.000 | 30,000 | 780,000 | 0.780 | 30,000 | 0.443 | ||
| 19/09/2025 | 0.485 | 642.500 | 0 | 750,000 | 0.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |