17217 GJJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17217 GJJDCOM@EP2512A (PUT)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.011	130.900	75,000	4,245,000	6.064
28/10/2025	0.014	130.800	0	4,245,000	6.064
27/10/2025	0.014	131.800	0	4,245,000	6.064
24/10/2025	0.017	128.800	0	4,245,000	6.064
23/10/2025	0.017	128.700	0	4,245,000	6.064
22/10/2025	0.019	126.800	0	4,245,000	6.064
21/10/2025	0.020	128.600	0	4,245,000	6.064
20/10/2025	0.021	127.800	110,000	4,245,000	6.064
17/10/2025	0.030	124.100	0	4,245,000	6.064
16/10/2025	0.022	128.100	0	4,245,000	6.064
15/10/2025	0.022	129.000	0	4,245,000	6.064
14/10/2025	0.026	126.400	0	4,245,000	6.064
13/10/2025	0.029	127.000	342,500	4,245,000	6.064	232,500	0.028
10/10/2025	0.015	131.800	0	4,477,500	6.396
09/10/2025	0.014	135.700	55,000	4,477,500	6.396
08/10/2025	0.015	135.600	55,000	4,477,500	6.396
06/10/2025	0.014	137.200	0	4,477,500	6.396
03/10/2025	0.014	140.200	0	4,477,500	6.396
02/10/2025	0.014	142.800	37,500	4,477,500	6.396
30/09/2025	0.015	138.500	105,000	4,477,500	6.396

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.