17213 UB-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.600 -0.030 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.630	78.100	0	602,500	0.600
22/01/2026	0.620	77.850	0	602,500	0.600
21/01/2026	0.620	77.250	0	602,500	0.600
20/01/2026	0.580	74.500	0	602,500	0.600
19/01/2026	0.630	77.000	0	602,500	0.600
16/01/2026	0.650	79.200	0	602,500	0.600
15/01/2026	0.620	77.350	0	602,500	0.600
14/01/2026	0.590	75.950	0	602,500	0.600
13/01/2026	0.580	74.450	0	602,500	0.600
12/01/2026	0.580	75.300	2,500	602,500	0.600	2,500	0.570
09/01/2026	0.570	74.400	0	605,000	0.600
08/01/2026	0.590	74.950	0	605,000	0.600
07/01/2026	0.590	74.700	0	605,000	0.600
06/01/2026	0.610	75.600	0	605,000	0.600
05/01/2026	0.610	76.500	7,500	605,000	0.600			7,500	0.610
02/01/2026	0.580	75.100	105,000	597,500	0.600	105,000	0.570
31/12/2025	0.520	71.450	0	702,500	0.700
30/12/2025	0.530	72.500	7,500	702,500	0.700	7,500	0.523
29/12/2025	0.490	69.550	12,500	710,000	0.710			12,500	0.532
24/12/2025	0.500	71.050	0	697,500	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.