Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.385 | 20.950 | 0 | 70,000 | 0.070 | ||||
21/07/2025 | 0.335 | 20.100 | 0 | 70,000 | 0.070 | ||||
18/07/2025 | 0.310 | 19.660 | 0 | 70,000 | 0.070 | ||||
17/07/2025 | 0.270 | 18.700 | 0 | 70,000 | 0.070 | ||||
16/07/2025 | 0.270 | 18.680 | 0 | 70,000 | 0.070 | ||||
15/07/2025 | 0.270 | 18.780 | 100,000 | 70,000 | 0.070 | 100,000 | 0.265 | ||
14/07/2025 | 0.280 | 19.040 | 0 | 170,000 | 0.170 | ||||
11/07/2025 | 0.280 | 18.860 | 10,000 | 170,000 | 0.170 | 10,000 | 0.290 | ||
10/07/2025 | 0.255 | 18.580 | 700,000 | 180,000 | 0.180 | 300,000 | 0.256 | 400,000 | 0.242 |
09/07/2025 | 0.237 | 18.060 | 1,800,000 | 80,000 | 0.080 | 900,000 | 0.239 | 900,000 | 0.240 |
08/07/2025 | 0.250 | 18.360 | 1,000,000 | 80,000 | 0.080 | 500,000 | 0.243 | 500,000 | 0.237 |
07/07/2025 | 0.247 | 18.260 | 380,000 | 80,000 | 0.080 | 190,000 | 0.247 | 190,000 | 0.249 |
04/07/2025 | 0.260 | 18.460 | 1,520,000 | 80,000 | 0.080 | 760,000 | 0.254 | 760,000 | 0.244 |
03/07/2025 | 0.265 | 18.500 | 0 | 80,000 | 0.080 | ||||
02/07/2025 | 0.265 | 18.460 | 0 | 80,000 | 0.080 | ||||
30/06/2025 | 0.265 | 18.347 | 0 | 80,000 | 0.080 | ||||
27/06/2025 | 0.275 | 18.467 | 10,000 | 80,000 | 0.080 | 10,000 | 0.275 | ||
26/06/2025 | 0.305 | 19.047 | 0 | 70,000 | 0.070 | ||||
25/06/2025 | 0.325 | 19.407 | 230,000 | 70,000 | 0.070 | 90,000 | 0.307 | 140,000 | 0.313 |
24/06/2025 | 0.290 | 18.787 | 10,000 | 20,000 | 0.020 | 10,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |