Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17210 BIALIBA@EC2512E (CALL)
Nominal 
0.140 +0.015 (+12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.125 | 129.800 | 5,520,000 | 4,785,000 | 6.836 | 955,000 | 0.128 | 2,350,000 | 0.126 |
| 03/09/2025 | 0.155 | 134.100 | 5,050,000 | 3,390,000 | 4.843 | 4,575,000 | 0.164 | ||
| 02/09/2025 | 0.169 | 134.700 | 7,170,000 | 7,965,000 | 11.379 | 4,000,000 | 0.197 | ||
| 01/09/2025 | 0.191 | 137.100 | 20,065,000 | 11,965,000 | 17.093 | 4,190,000 | 0.176 | 1,035,000 | 0.176 |
| 29/08/2025 | 0.067 | 115.700 | 39,925,000 | 15,120,000 | 21.600 | 18,980,000 | 0.070 | 17,760,000 | 0.070 |
| 28/08/2025 | 0.069 | 115.800 | 93,950,000 | 16,340,000 | 23.343 | 36,395,000 | 0.070 | 45,760,000 | 0.070 |
| 27/08/2025 | 0.094 | 121.500 | 82,745,000 | 6,975,000 | 9.964 | 36,955,000 | 0.099 | 38,375,000 | 0.098 |
| 26/08/2025 | 0.097 | 121.300 | 47,305,000 | 5,555,000 | 7.936 | 21,730,000 | 0.106 | 21,900,000 | 0.106 |
| 25/08/2025 | 0.117 | 124.500 | 81,420,000 | 5,385,000 | 7.693 | 39,280,000 | 0.109 | 33,200,000 | 0.110 |
| 22/08/2025 | 0.081 | 118.000 | 9,665,000 | 11,465,000 | 16.379 | 2,840,000 | 0.077 | 3,755,000 | 0.074 |
| 21/08/2025 | 0.071 | 115.700 | 169,360,000 | 10,550,000 | 15.071 | 83,415,000 | 0.075 | 84,635,000 | 0.075 |
| 20/08/2025 | 0.083 | 117.500 | 127,335,000 | 9,330,000 | 13.329 | 59,440,000 | 0.079 | 62,325,000 | 0.079 |
| 19/08/2025 | 0.090 | 118.300 | 104,150,000 | 6,445,000 | 9.207 | 48,860,000 | 0.087 | 48,885,000 | 0.086 |
| 18/08/2025 | 0.090 | 118.600 | 15,470,000 | 6,420,000 | 9.171 | 6,420,000 | 0.092 | 5,650,000 | 0.092 |
| 15/08/2025 | 0.087 | 118.100 | 71,740,000 | 7,190,000 | 10.271 | 31,200,000 | 0.089 | 34,710,000 | 0.088 |
| 14/08/2025 | 0.107 | 121.800 | 120,620,000 | 3,680,000 | 5.257 | 57,255,000 | 0.109 | 58,200,000 | 0.109 |
| 13/08/2025 | 0.114 | 123.700 | 38,330,000 | 2,735,000 | 3.907 | 18,475,000 | 0.107 | 15,420,000 | 0.107 |
| 12/08/2025 | 0.079 | 116.600 | 52,855,000 | 5,790,000 | 8.271 | 23,470,000 | 0.080 | 25,940,000 | 0.080 |
| 11/08/2025 | 0.090 | 118.500 | 29,030,000 | 3,320,000 | 4.743 | 13,310,000 | 0.087 | 12,555,000 | 0.087 |
| 08/08/2025 | 0.082 | 116.300 | 140,395,000 | 4,075,000 | 5.821 | 69,235,000 | 0.085 | 70,195,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |