Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17210 BIALIBA@EC2512E (CALL)
Nominal 
0.470 +0.010 (+2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.460 | 161.900 | 0 | 3,385,000 | 4.836 | ||||
| 21/10/2025 | 0.495 | 165.100 | 0 | 3,385,000 | 4.836 | ||||
| 20/10/2025 | 0.445 | 161.900 | 0 | 3,385,000 | 4.836 | ||||
| 17/10/2025 | 0.350 | 154.400 | 400,000 | 3,385,000 | 4.836 | 400,000 | 0.363 | ||
| 16/10/2025 | 0.440 | 161.200 | 0 | 2,985,000 | 4.264 | ||||
| 15/10/2025 | 0.440 | 161.600 | 0 | 2,985,000 | 4.264 | ||||
| 14/10/2025 | 0.375 | 155.600 | 0 | 2,985,000 | 4.264 | ||||
| 13/10/2025 | 0.475 | 162.600 | 0 | 2,985,000 | 4.264 | ||||
| 10/10/2025 | 0.500 | 165.400 | 0 | 2,985,000 | 4.264 | ||||
| 09/10/2025 | 0.630 | 173.300 | 0 | 2,985,000 | 4.264 | ||||
| 08/10/2025 | 0.710 | 177.600 | 50,000 | 2,985,000 | 4.264 | ||||
| 06/10/2025 | 0.780 | 180.500 | 0 | 2,985,000 | 4.264 | ||||
| 03/10/2025 | 0.840 | 185.100 | 520,000 | 2,985,000 | 4.264 | ||||
| 02/10/2025 | 0.830 | 183.100 | 10,000 | 2,985,000 | 4.264 | ||||
| 30/09/2025 | 0.730 | 177.000 | 35,000 | 2,985,000 | 4.264 | ||||
| 29/09/2025 | 0.650 | 173.400 | 120,000 | 2,985,000 | 4.264 | ||||
| 26/09/2025 | 0.550 | 166.500 | 85,000 | 2,985,000 | 4.264 | ||||
| 25/09/2025 | 0.630 | 172.000 | 450,000 | 2,985,000 | 4.264 | 110,000 | 0.672 | ||
| 24/09/2025 | 0.680 | 174.000 | 305,000 | 2,875,000 | 4.107 | 85,000 | 0.640 | ||
| 23/09/2025 | 0.435 | 159.400 | 80,000 | 2,790,000 | 3.986 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |