17209 BIALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17209 BIALIBA@EC2602A (CALL)

Nominal

0.750 +0.070 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.680	164.600	5,000	16,040,000	22.914
22/10/2025	0.660	161.900	0	16,040,000	22.914
21/10/2025	0.710	165.100	0	16,040,000	22.914
20/10/2025	0.670	161.900	120,000	16,040,000	22.914
17/10/2025	0.550	154.400	1,000,000	16,040,000	22.914			1,000,000	0.540
16/10/2025	0.650	161.200	0	15,040,000	21.486
15/10/2025	0.650	161.600	0	15,040,000	21.486
14/10/2025	0.560	155.600	110,000	15,040,000	21.486
13/10/2025	0.640	162.600	95,000	15,040,000	21.486
10/10/2025	0.710	165.400	255,000	15,040,000	21.486
09/10/2025	0.850	173.300	0	15,040,000	21.486
08/10/2025	0.930	177.600	0	15,040,000	21.486
06/10/2025	0.990	180.500	400,000	15,040,000	21.486
03/10/2025	1.060	185.100	0	15,040,000	21.486
02/10/2025	1.060	183.100	505,000	15,040,000	21.486
30/09/2025	0.940	177.000	125,000	15,040,000	21.486
29/09/2025	0.860	173.400	30,000	15,040,000	21.486
26/09/2025	0.750	166.500	225,000	15,040,000	21.486
25/09/2025	0.850	172.000	190,000	15,040,000	21.486			10,000	0.870
24/09/2025	0.890	174.000	570,000	15,030,000	21.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.