Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17196 JPALIBA@EC2512E (CALL)
Nominal 
0.195 +0.019 (+10.795%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.176 | 129.800 | 20,290,000 | 2,410,000 | 2.410 | 8,725,000 | 0.176 | 9,280,000 | 0.179 |
| 03/09/2025 | 0.213 | 134.100 | 13,910,000 | 1,855,000 | 1.855 | 5,275,000 | 0.218 | 5,610,000 | 0.220 |
| 02/09/2025 | 0.226 | 134.700 | 8,670,000 | 1,520,000 | 1.520 | 4,030,000 | 0.246 | 3,980,000 | 0.246 |
| 01/09/2025 | 0.255 | 137.100 | 7,140,000 | 1,570,000 | 1.570 | 3,625,000 | 0.234 | 3,515,000 | 0.237 |
| 29/08/2025 | 0.096 | 115.700 | 4,450,000 | 1,680,000 | 1.680 | 1,830,000 | 0.101 | 2,220,000 | 0.100 |
| 28/08/2025 | 0.098 | 115.800 | 19,785,000 | 1,290,000 | 1.290 | 8,455,000 | 0.100 | 8,905,000 | 0.099 |
| 27/08/2025 | 0.126 | 121.500 | 10,395,000 | 840,000 | 0.840 | 4,370,000 | 0.132 | 4,370,000 | 0.131 |
| 26/08/2025 | 0.128 | 121.300 | 6,280,000 | 840,000 | 0.840 | 2,380,000 | 0.140 | 2,380,000 | 0.140 |
| 25/08/2025 | 0.155 | 124.500 | 14,710,000 | 840,000 | 0.840 | 6,320,000 | 0.148 | 5,280,000 | 0.148 |
| 22/08/2025 | 0.108 | 118.000 | 8,420,000 | 1,880,000 | 1.880 | 3,885,000 | 0.103 | 3,785,000 | 0.103 |
| 21/08/2025 | 0.095 | 115.700 | 8,145,000 | 1,980,000 | 1.980 | 3,320,000 | 0.097 | 3,590,000 | 0.099 |
| 20/08/2025 | 0.108 | 117.500 | 4,145,000 | 1,710,000 | 1.710 | 1,310,000 | 0.104 | 2,310,000 | 0.103 |
| 19/08/2025 | 0.116 | 118.300 | 8,915,000 | 710,000 | 0.710 | 3,990,000 | 0.118 | 4,060,000 | 0.118 |
| 18/08/2025 | 0.121 | 118.600 | 5,335,000 | 640,000 | 0.640 | 2,545,000 | 0.126 | 2,255,000 | 0.126 |
| 15/08/2025 | 0.115 | 118.100 | 8,340,000 | 930,000 | 0.930 | 3,030,000 | 0.117 | 3,430,000 | 0.117 |
| 14/08/2025 | 0.139 | 121.800 | 7,435,000 | 530,000 | 0.530 | 2,870,000 | 0.145 | 3,070,000 | 0.147 |
| 13/08/2025 | 0.151 | 123.700 | 6,745,000 | 330,000 | 0.330 | 3,500,000 | 0.134 | 2,685,000 | 0.133 |
| 12/08/2025 | 0.104 | 116.600 | 6,465,000 | 1,145,000 | 1.145 | 3,110,000 | 0.105 | 2,245,000 | 0.105 |
| 11/08/2025 | 0.118 | 118.500 | 6,785,000 | 2,010,000 | 2.010 | 2,725,000 | 0.114 | 3,730,000 | 0.115 |
| 08/08/2025 | 0.106 | 116.300 | 2,755,000 | 1,005,000 | 1.005 | 1,340,000 | 0.111 | 1,415,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |