17195 DS-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17195 DS-SUNY@EC2604A (CALL)

Nominal

0.176 -0.006 (-3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.182	74.500	140,000	300,000	0.429	70,000	0.186	70,000	0.183
21/07/2025	0.191	75.650	60,000	300,000	0.429	40,000	0.191	10,000	0.191
18/07/2025	0.195	76.250	50,000	330,000	0.471	50,000	0.195
17/07/2025	0.199	76.500	430,000	380,000	0.543	340,000	0.196
16/07/2025	0.194	75.700	30,000	720,000	1.029	20,000	0.194
15/07/2025	0.193	75.900	1,270,000	740,000	1.057	1,080,000	0.200	70,000	0.194
14/07/2025	0.186	74.500	160,000	1,750,000	2.500	60,000	0.183	100,000	0.181
11/07/2025	0.188	74.600	2,590,000	1,710,000	2.443	910,000	0.196	1,530,000	0.197
10/07/2025	0.193	75.450	2,310,000	1,090,000	1.557	590,000	0.193	1,680,000	0.190
09/07/2025	0.166	71.100	100,000	0	0.000	50,000	0.170	50,000	0.165
08/07/2025	0.169	71.200	100,000	0	0.000	50,000	0.172	50,000	0.172
07/07/2025	0.152	68.500	60,000	0	0.000	30,000	0.147	30,000	0.147
04/07/2025	0.158	68.900	140,000	0	0.000	70,000	0.158	70,000	0.159
03/07/2025	0.169	70.700	120,000	0	0.000	110,000	0.171	10,000	0.172
02/07/2025	0.152	67.550	0	100,000	0.143
30/06/2025	0.164	69.350	0	100,000	0.143
27/06/2025	0.163	68.650	20,000	100,000	0.143	10,000	0.163	10,000	0.162
26/06/2025	0.159	68.200	0	100,000	0.143
25/06/2025	0.162	68.400	80,000	100,000	0.143	40,000	0.160	40,000	0.160
24/06/2025	0.158	67.600	60,000	100,000	0.143	30,000	0.154	30,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.