17190 BP-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17190 BP-BYD @EC2607A (CALL)

Nominal

0.073 +0.005 (+7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.068	123.800	350,000	1,025,000	1.025	175,000	0.069	175,000	0.069
16/07/2025	0.066	122.500	1,150,000	1,025,000	1.025	575,000	0.070	575,000	0.070
15/07/2025	0.066	123.400	250,000	1,025,000	1.025	125,000	0.064	125,000	0.065
14/07/2025	0.061	120.400	200,000	1,025,000	1.025	100,000	0.060	100,000	0.061
11/07/2025	0.062	120.100	0	1,025,000	1.025
10/07/2025	0.059	119.500	0	1,025,000	1.025
09/07/2025	0.063	121.300	100,000	1,025,000	1.025	50,000	0.063	50,000	0.064
08/07/2025	0.066	122.700	0	1,025,000	1.025
07/07/2025	0.064	121.500	0	1,025,000	1.025
04/07/2025	0.065	121.500	0	1,025,000	1.025
03/07/2025	0.067	123.000	50,000	1,025,000	1.025	25,000	0.067	25,000	0.068
02/07/2025	0.068	122.300	600,000	1,025,000	1.025	200,000	0.070	400,000	0.071
30/06/2025	0.067	122.500	0	825,000	0.825
27/06/2025	0.071	124.200	1,100,000	825,000	0.825	550,000	0.070	550,000	0.071
26/06/2025	0.077	125.700	150,000	825,000	0.825	75,000	0.077	75,000	0.078
25/06/2025	0.085	129.900	0	825,000	0.825
24/06/2025	0.085	130.200	200,000	825,000	0.825	200,000	0.083
23/06/2025	0.076	126.100	200,000	1,025,000	1.025			200,000	0.075
20/06/2025	0.078	125.800	400,000	825,000	0.825	200,000	0.078	200,000	0.079
19/06/2025	0.079	124.500	1,900,000	825,000	0.825	950,000	0.085	950,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.