Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17183 SG-BYD @EC2607A (CALL)
Nominal 
0.032 +0.001 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.031 | 104.500 | 400,000 | 1,550,000 | 0.775 | 400,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 108.000 | 1,350,000 | 1,150,000 | 0.575 | 1,025,000 | 0.038 | 325,000 | 0.034 |
| 02/09/2025 | 0.038 | 110.800 | 12,800,000 | 1,850,000 | 0.925 | 5,450,000 | 0.038 | 6,225,000 | 0.038 |
| 01/09/2025 | 0.034 | 108.400 | 6,525,000 | 1,075,000 | 0.538 | 2,575,000 | 0.035 | 3,575,000 | 0.034 |
| 29/08/2025 | 0.045 | 114.400 | 250,000 | 75,000 | 0.038 | 125,000 | 0.046 | 125,000 | 0.047 |
| 28/08/2025 | 0.042 | 112.000 | 1,200,000 | 75,000 | 0.038 | 600,000 | 0.042 | 600,000 | 0.042 |
| 27/08/2025 | 0.047 | 115.100 | 0 | 75,000 | 0.038 | ||||
| 26/08/2025 | 0.052 | 117.600 | 2,400,000 | 75,000 | 0.038 | 1,200,000 | 0.052 | 1,200,000 | 0.050 |
| 25/08/2025 | 0.046 | 115.800 | 200,000 | 75,000 | 0.038 | 100,000 | 0.046 | 100,000 | 0.048 |
| 22/08/2025 | 0.044 | 114.300 | 450,000 | 75,000 | 0.038 | 225,000 | 0.043 | 225,000 | 0.042 |
| 21/08/2025 | 0.041 | 111.400 | 2,300,000 | 75,000 | 0.038 | 1,150,000 | 0.043 | 1,150,000 | 0.043 |
| 20/08/2025 | 0.045 | 113.400 | 0 | 75,000 | 0.038 | ||||
| 19/08/2025 | 0.045 | 114.000 | 850,000 | 75,000 | 0.038 | 425,000 | 0.045 | 425,000 | 0.045 |
| 18/08/2025 | 0.046 | 113.700 | 1,450,000 | 75,000 | 0.038 | 725,000 | 0.046 | 725,000 | 0.045 |
| 15/08/2025 | 0.044 | 112.800 | 1,300,000 | 75,000 | 0.038 | 650,000 | 0.043 | 650,000 | 0.042 |
| 14/08/2025 | 0.047 | 113.800 | 2,200,000 | 75,000 | 0.038 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 13/08/2025 | 0.048 | 115.000 | 800,000 | 75,000 | 0.038 | 400,000 | 0.043 | 400,000 | 0.044 |
| 12/08/2025 | 0.043 | 111.300 | 200,000 | 75,000 | 0.038 | 100,000 | 0.044 | 100,000 | 0.043 |
| 11/08/2025 | 0.043 | 111.500 | 1,800,000 | 75,000 | 0.038 | 900,000 | 0.043 | 900,000 | 0.042 |
| 08/08/2025 | 0.043 | 111.200 | 850,000 | 75,000 | 0.038 | 425,000 | 0.046 | 425,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |