Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17178 HS-SBPH@EC2509A (CALL)
Nominal 
0.640 +0.090 (+16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.550 | 8.390 | 135,000 | 7,250,000 | 9.060 | ||||
| 03/09/2025 | 0.600 | 8.630 | 20,000 | 7,250,000 | 9.060 | ||||
| 02/09/2025 | 0.570 | 8.490 | 100,000 | 7,250,000 | 9.060 | ||||
| 01/09/2025 | 0.580 | 8.610 | 120,000 | 7,250,000 | 9.060 | ||||
| 29/08/2025 | 0.495 | 8.110 | 595,000 | 7,250,000 | 9.060 | ||||
| 28/08/2025 | 0.410 | 7.690 | 0 | 7,250,000 | 9.060 | ||||
| 27/08/2025 | 0.450 | 7.860 | 0 | 7,250,000 | 9.060 | ||||
| 26/08/2025 | 0.510 | 8.250 | 20,000 | 7,250,000 | 9.060 | ||||
| 25/08/2025 | 0.530 | 8.310 | 105,000 | 7,250,000 | 9.060 | ||||
| 22/08/2025 | 0.490 | 8.120 | 200,000 | 7,250,000 | 9.060 | ||||
| 21/08/2025 | 0.405 | 7.670 | 325,000 | 7,250,000 | 9.060 | ||||
| 20/08/2025 | 0.355 | 7.410 | 165,000 | 7,250,000 | 9.060 | ||||
| 19/08/2025 | 0.345 | 7.340 | 590,000 | 7,250,000 | 9.060 | ||||
| 18/08/2025 | 0.460 | 7.860 | 365,000 | 7,250,000 | 9.060 | ||||
| 15/08/2025 | 0.435 | 7.770 | 335,000 | 7,250,000 | 9.060 | ||||
| 14/08/2025 | 0.395 | 7.570 | 150,000 | 7,250,000 | 9.060 | ||||
| 13/08/2025 | 0.405 | 7.660 | 945,000 | 7,250,000 | 9.060 | ||||
| 12/08/2025 | 0.365 | 7.440 | 95,000 | 7,250,000 | 9.060 | ||||
| 11/08/2025 | 0.365 | 7.380 | 675,000 | 7,250,000 | 9.060 | ||||
| 08/08/2025 | 0.350 | 7.310 | 55,000 | 7,250,000 | 9.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |