Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17176 HS-BYD @EC2605A (CALL)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.018 | 102.900 | 1,255,000 | 169,535,000 | 84.770 | ||||
| 21/10/2025 | 0.021 | 103.900 | 1,010,000 | 169,535,000 | 84.770 | ||||
| 20/10/2025 | 0.022 | 104.800 | 1,790,000 | 169,535,000 | 84.770 | 560,000 | 0.023 | ||
| 17/10/2025 | 0.021 | 103.200 | 2,620,000 | 168,975,000 | 84.490 | 1,275,000 | 0.024 | ||
| 16/10/2025 | 0.026 | 107.600 | 1,740,000 | 167,700,000 | 83.850 | 1,085,000 | 0.027 | 355,000 | 0.026 |
| 15/10/2025 | 0.027 | 108.600 | 1,270,000 | 168,430,000 | 84.220 | 1,195,000 | 0.027 | ||
| 14/10/2025 | 0.023 | 105.400 | 4,605,000 | 169,625,000 | 84.810 | 4,505,000 | 0.024 | ||
| 13/10/2025 | 0.024 | 106.300 | 14,045,000 | 174,130,000 | 87.070 | 1,850,000 | 0.023 | 5,295,000 | 0.025 |
| 10/10/2025 | 0.029 | 108.200 | 2,985,000 | 170,685,000 | 85.340 | 545,000 | 0.031 | ||
| 09/10/2025 | 0.032 | 110.200 | 1,500,000 | 170,140,000 | 85.070 | 750,000 | 0.034 | ||
| 08/10/2025 | 0.032 | 109.700 | 560,000 | 169,390,000 | 84.700 | ||||
| 06/10/2025 | 0.031 | 108.100 | 955,000 | 169,390,000 | 84.700 | 50,000 | 0.031 | ||
| 03/10/2025 | 0.032 | 109.400 | 11,275,000 | 169,340,000 | 84.670 | 975,000 | 0.031 | 9,700,000 | 0.032 |
| 02/10/2025 | 0.039 | 113.900 | 4,135,000 | 160,615,000 | 80.310 | 2,760,000 | 0.037 | ||
| 30/09/2025 | 0.033 | 110.200 | 7,100,000 | 163,375,000 | 81.690 | 4,215,000 | 0.032 | ||
| 29/09/2025 | 0.031 | 108.600 | 1,100,000 | 167,590,000 | 83.800 | ||||
| 26/09/2025 | 0.029 | 106.500 | 4,000,000 | 167,590,000 | 83.800 | 10,000 | 0.033 | 1,500,000 | 0.029 |
| 25/09/2025 | 0.031 | 108.200 | 11,405,000 | 166,100,000 | 83.050 | 4,045,000 | 0.029 | ||
| 24/09/2025 | 0.028 | 105.700 | 3,195,000 | 162,055,000 | 81.030 | 2,845,000 | 0.026 | ||
| 23/09/2025 | 0.028 | 106.300 | 8,580,000 | 159,210,000 | 79.610 | 6,385,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |