Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17170 CT-BYD @EC2605A (CALL)
Nominal 
0.020 -0.002 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.022 | 103.900 | 4,220,000 | 16,770,000 | 11.180 | 2,345,000 | 0.023 | 550,000 | 0.022 |
| 20/10/2025 | 0.023 | 104.800 | 780,000 | 18,565,000 | 12.380 | 700,000 | 0.023 | ||
| 17/10/2025 | 0.022 | 103.200 | 5,270,000 | 17,865,000 | 11.910 | 1,285,000 | 0.026 | 2,855,000 | 0.023 |
| 16/10/2025 | 0.028 | 107.600 | 1,305,000 | 16,295,000 | 10.860 | 1,035,000 | 0.029 | 35,000 | 0.028 |
| 15/10/2025 | 0.029 | 108.600 | 7,070,000 | 17,295,000 | 11.530 | 2,925,000 | 0.028 | 3,595,000 | 0.029 |
| 14/10/2025 | 0.025 | 105.400 | 4,310,000 | 16,625,000 | 11.080 | 1,140,000 | 0.029 | 2,890,000 | 0.027 |
| 13/10/2025 | 0.026 | 106.300 | 5,900,000 | 14,875,000 | 9.920 | 1,800,000 | 0.026 | 2,665,000 | 0.027 |
| 10/10/2025 | 0.032 | 108.200 | 3,415,000 | 14,010,000 | 9.340 | 1,500,000 | 0.034 | 1,435,000 | 0.033 |
| 09/10/2025 | 0.036 | 110.200 | 4,300,000 | 14,075,000 | 9.380 | 1,210,000 | 0.036 | 1,970,000 | 0.036 |
| 08/10/2025 | 0.035 | 109.700 | 2,460,000 | 13,315,000 | 8.880 | 1,310,000 | 0.033 | 1,150,000 | 0.036 |
| 06/10/2025 | 0.034 | 108.100 | 4,305,000 | 13,475,000 | 8.980 | 2,300,000 | 0.034 | 2,005,000 | 0.034 |
| 03/10/2025 | 0.036 | 109.400 | 1,295,000 | 13,770,000 | 9.180 | 1,295,000 | 0.036 | ||
| 02/10/2025 | 0.043 | 113.900 | 370,000 | 12,475,000 | 8.320 | 290,000 | 0.041 | ||
| 30/09/2025 | 0.037 | 110.200 | 4,320,000 | 12,765,000 | 8.510 | 1,960,000 | 0.036 | 860,000 | 0.036 |
| 29/09/2025 | 0.036 | 108.600 | 1,625,000 | 13,865,000 | 9.240 | 1,390,000 | 0.036 | ||
| 26/09/2025 | 0.033 | 106.500 | 5,750,000 | 12,475,000 | 8.320 | 2,860,000 | 0.037 | 2,260,000 | 0.037 |
| 25/09/2025 | 0.036 | 108.200 | 600,000 | 13,075,000 | 8.720 | 600,000 | 0.035 | ||
| 24/09/2025 | 0.030 | 105.700 | 4,135,000 | 12,475,000 | 8.320 | 2,310,000 | 0.030 | 1,500,000 | 0.029 |
| 23/09/2025 | 0.030 | 106.300 | 1,690,000 | 13,285,000 | 8.860 | 100,000 | 0.033 | 605,000 | 0.031 |
| 22/09/2025 | 0.036 | 109.700 | 6,570,000 | 12,780,000 | 8.520 | 3,220,000 | 0.037 | 3,175,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |