17164 UBHUAHO@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17164 UBHUAHO@EC2604B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.014	88.000	0
12/03/2026	0.014	95.000	340,000	1,390,000	1.990	150,000	0.014	40,000	0.014
11/03/2026	0.010	91.750	450,000	1,500,000	2.140	220,000	0.010	220,000	0.017
10/03/2026	0.011	90.650	0	1,500,000	2.140
09/03/2026	0.011	87.300	0	1,500,000	2.140
06/03/2026	0.011	88.000	0	1,500,000	2.140
05/03/2026	0.011	87.250	300,000	1,500,000	2.140	300,000	0.010
04/03/2026	0.014	86.250	120,000	1,800,000	2.570	20,000	0.012	100,000	0.014
03/03/2026	0.012	87.800	20,000	1,720,000	2.460	20,000	0.015
02/03/2026	0.021	92.950	200,000	1,740,000	2.490	200,000	0.020
27/02/2026	0.033	96.750	0	1,940,000	2.770
26/02/2026	0.037	97.850	150,000	1,940,000	2.770			150,000	0.038
25/02/2026	0.056	102.800	1,450,000	1,790,000	2.560	660,000	0.057	750,000	0.058
24/02/2026	0.052	101.400	1,200,000	1,700,000	2.430	600,000	0.040	600,000	0.040
23/02/2026	0.046	98.400	510,000	1,700,000	2.430	310,000	0.048	200,000	0.047
20/02/2026	0.035	94.150	1,310,000	1,810,000	2.590	500,000	0.043	810,000	0.041
16/02/2026	0.056	99.900	1,120,000	1,500,000	2.140	560,000	0.057	560,000	0.056
13/02/2026	0.053	98.750	10,580,000	1,500,000	2.140	5,160,000	0.058	5,230,000	0.058
12/02/2026	0.058	99.550	4,420,000	1,430,000	2.040	2,120,000	0.061	2,300,000	0.061
11/02/2026	0.059	99.600	5,190,000	1,250,000	1.790	2,570,000	0.061	2,570,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.