Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17152 BIGEELY@EC2601A (CALL)
Nominal 
0.084 -0.005 (-5.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.089 | 19.130 | 70,000 | 6,230,000 | 8.900 | 70,000 | 0.092 | ||
| 24/10/2025 | 0.104 | 19.520 | 150,000 | 6,160,000 | 8.800 | 100,000 | 0.105 | 50,000 | 0.104 |
| 23/10/2025 | 0.102 | 19.430 | 130,000 | 6,210,000 | 8.871 | 130,000 | 0.103 | ||
| 22/10/2025 | 0.107 | 19.520 | 110,000 | 6,080,000 | 8.686 | 100,000 | 0.108 | 10,000 | 0.107 |
| 21/10/2025 | 0.118 | 19.800 | 6,240,000 | 6,170,000 | 8.814 | 4,160,000 | 0.122 | 1,290,000 | 0.121 |
| 20/10/2025 | 0.098 | 19.180 | 7,670,000 | 9,040,000 | 12.914 | 4,370,000 | 0.092 | 1,100,000 | 0.091 |
| 17/10/2025 | 0.075 | 18.380 | 7,540,000 | 12,310,000 | 17.586 | 1,640,000 | 0.083 | 4,350,000 | 0.075 |
| 16/10/2025 | 0.102 | 19.250 | 18,900,000 | 9,600,000 | 13.714 | 7,930,000 | 0.108 | 8,830,000 | 0.108 |
| 15/10/2025 | 0.101 | 19.170 | 1,460,000 | 8,700,000 | 12.429 | 850,000 | 0.095 | 120,000 | 0.098 |
| 14/10/2025 | 0.079 | 18.410 | 1,530,000 | 9,430,000 | 13.471 | 500,000 | 0.104 | 820,000 | 0.081 |
| 13/10/2025 | 0.093 | 18.910 | 900,000 | 9,110,000 | 13.014 | 130,000 | 0.083 | 490,000 | 0.083 |
| 10/10/2025 | 0.097 | 19.050 | 2,150,000 | 8,750,000 | 12.500 | 600,000 | 0.101 | 1,320,000 | 0.098 |
| 09/10/2025 | 0.125 | 19.750 | 4,660,000 | 8,030,000 | 11.471 | 2,950,000 | 0.120 | 470,000 | 0.118 |
| 08/10/2025 | 0.121 | 19.670 | 30,940,000 | 10,510,000 | 15.014 | 12,440,000 | 0.117 | 14,520,000 | 0.116 |
| 06/10/2025 | 0.101 | 19.030 | 1,170,000 | 8,430,000 | 12.043 | 70,000 | 0.101 | 1,100,000 | 0.101 |
| 03/10/2025 | 0.116 | 19.370 | 1,040,000 | 7,400,000 | 10.571 | 290,000 | 0.123 | 580,000 | 0.125 |
| 02/10/2025 | 0.133 | 19.740 | 3,170,000 | 7,110,000 | 10.157 | 1,510,000 | 0.130 | 1,380,000 | 0.130 |
| 30/09/2025 | 0.123 | 19.550 | 6,080,000 | 7,240,000 | 10.343 | 2,840,000 | 0.118 | 2,650,000 | 0.119 |
| 29/09/2025 | 0.094 | 18.630 | 3,510,000 | 7,430,000 | 10.614 | 1,870,000 | 0.090 | 1,400,000 | 0.082 |
| 26/09/2025 | 0.085 | 18.230 | 13,710,000 | 7,900,000 | 11.286 | 5,510,000 | 0.096 | 6,090,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |