17149 BI-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17149 BI-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.010	103.900	0	9,620,000	13.743
20/10/2025	0.010	104.800	0	9,620,000	13.743
17/10/2025	0.010	103.200	0	9,620,000	13.743
16/10/2025	0.010	107.600	0	9,620,000	13.743
15/10/2025	0.010	108.600	0	9,620,000	13.743
14/10/2025	0.010	105.400	0	9,620,000	13.743
13/10/2025	0.010	106.300	0	9,620,000	13.743
10/10/2025	0.010	108.200	0	9,620,000	13.743
09/10/2025	0.010	110.200	0	9,620,000	13.743
08/10/2025	0.010	109.700	0	9,620,000	13.743
06/10/2025	0.010	108.100	0	9,620,000	13.743
03/10/2025	0.010	109.400	0	9,620,000	13.743
02/10/2025	0.010	113.900	0	9,620,000	13.743
30/09/2025	0.010	110.200	0	9,620,000	13.743
29/09/2025	0.010	108.600	0	9,620,000	13.743
26/09/2025	0.010	106.500	0	9,620,000	13.743
25/09/2025	0.010	108.200	0	9,620,000	13.743
24/09/2025	0.010	105.700	0	9,620,000	13.743
23/09/2025	0.010	106.300	80,000	9,620,000	13.743
22/09/2025	0.011	109.700	0	9,620,000	13.743

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.