Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.330 | 630.500 | 50,000 | 710,000 | 0.473 | 50,000 | 0.355 | ||
20/10/2025 | 0.305 | 627.500 | 50,000 | 760,000 | 0.507 | ||||
17/10/2025 | 0.215 | 608.000 | 0 | 760,000 | 0.507 | ||||
16/10/2025 | 0.280 | 620.000 | 0 | 760,000 | 0.507 | ||||
15/10/2025 | 0.315 | 627.000 | 0 | 760,000 | 0.507 | ||||
14/10/2025 | 0.285 | 621.000 | 190,000 | 760,000 | 0.507 | 190,000 | 0.294 | ||
13/10/2025 | 0.385 | 639.000 | 190,000 | 570,000 | 0.380 | 190,000 | 0.385 | ||
10/10/2025 | 0.485 | 651.500 | 0 | 380,000 | 0.253 | ||||
09/10/2025 | 0.660 | 675.500 | 0 | 380,000 | 0.253 | ||||
08/10/2025 | 0.670 | 675.000 | 0 | 380,000 | 0.253 | ||||
06/10/2025 | 0.680 | 677.500 | 0 | 380,000 | 0.253 | ||||
03/10/2025 | 0.660 | 673.500 | 0 | 380,000 | 0.253 | ||||
02/10/2025 | 0.710 | 676.500 | 0 | 380,000 | 0.253 | ||||
30/09/2025 | 0.610 | 663.000 | 490,000 | 380,000 | 0.253 | 490,000 | 0.594 | ||
29/09/2025 | 0.580 | 660.000 | 0 | 870,000 | 0.580 | ||||
26/09/2025 | 0.470 | 644.000 | 0 | 870,000 | 0.580 | ||||
25/09/2025 | 0.510 | 650.000 | 0 | 870,000 | 0.580 | ||||
24/09/2025 | 0.500 | 648.500 | 0 | 870,000 | 0.580 | ||||
23/09/2025 | 0.420 | 635.500 | 70,000 | 870,000 | 0.580 | 70,000 | 0.400 | ||
22/09/2025 | 0.465 | 641.000 | 0 | 800,000 | 0.533 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |