Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17142 DS-BYD @EC2605A (CALL)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.032 | 104.500 | 550,000 | 78,375,000 | 52.250 | 550,000 | 0.034 | ||
| 03/09/2025 | 0.037 | 108.000 | 0 | 77,825,000 | 51.883 | ||||
| 02/09/2025 | 0.039 | 110.800 | 1,150,000 | 77,825,000 | 51.883 | 600,000 | 0.041 | ||
| 01/09/2025 | 0.035 | 108.400 | 3,400,000 | 77,225,000 | 51.483 | 1,000,000 | 0.034 | ||
| 29/08/2025 | 0.043 | 114.400 | 1,975,000 | 76,225,000 | 50.817 | ||||
| 28/08/2025 | 0.039 | 112.000 | 600,000 | 76,225,000 | 50.817 | ||||
| 27/08/2025 | 0.045 | 115.100 | 2,675,000 | 76,225,000 | 50.817 | ||||
| 26/08/2025 | 0.051 | 117.600 | 3,925,000 | 76,225,000 | 50.817 | ||||
| 25/08/2025 | 0.047 | 115.800 | 450,000 | 76,225,000 | 50.817 | ||||
| 22/08/2025 | 0.044 | 114.300 | 300,000 | 76,225,000 | 50.817 | ||||
| 21/08/2025 | 0.041 | 111.400 | 50,000 | 76,225,000 | 50.817 | ||||
| 20/08/2025 | 0.042 | 113.400 | 100,000 | 76,225,000 | 50.817 | ||||
| 19/08/2025 | 0.044 | 114.000 | 300,000 | 76,225,000 | 50.817 | ||||
| 18/08/2025 | 0.045 | 113.700 | 1,550,000 | 76,225,000 | 50.817 | 1,200,000 | 0.043 | ||
| 15/08/2025 | 0.042 | 112.800 | 275,000 | 75,025,000 | 50.017 | ||||
| 14/08/2025 | 0.044 | 113.800 | 1,675,000 | 75,025,000 | 50.017 | 650,000 | 0.046 | 175,000 | 0.046 |
| 13/08/2025 | 0.047 | 115.000 | 3,600,000 | 75,500,000 | 50.333 | 1,550,000 | 0.045 | 475,000 | 0.042 |
| 12/08/2025 | 0.041 | 111.300 | 5,300,000 | 76,575,000 | 51.050 | 1,275,000 | 0.042 | 3,300,000 | 0.042 |
| 11/08/2025 | 0.043 | 111.500 | 3,025,000 | 74,550,000 | 49.700 | 1,400,000 | 0.042 | 1,625,000 | 0.041 |
| 08/08/2025 | 0.042 | 111.200 | 6,900,000 | 74,325,000 | 49.550 | 2,850,000 | 0.046 | 4,050,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |