Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17141 MS-BYD @EC2607A (CALL)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.025 | 103.900 | 2,105,000 | 8,315,000 | 4.376 | 1,905,000 | 0.027 | 200,000 | 0.027 |
| 20/10/2025 | 0.025 | 104.800 | 2,385,000 | 10,020,000 | 5.274 | 290,000 | 0.025 | 2,095,000 | 0.026 |
| 17/10/2025 | 0.027 | 103.200 | 135,000 | 8,215,000 | 4.324 | 25,000 | 0.029 | 85,000 | 0.029 |
| 16/10/2025 | 0.033 | 107.600 | 20,000 | 8,155,000 | 4.292 | 20,000 | 0.034 | ||
| 15/10/2025 | 0.033 | 108.600 | 1,260,000 | 8,175,000 | 4.303 | 580,000 | 0.032 | 480,000 | 0.031 |
| 14/10/2025 | 0.029 | 105.400 | 35,400,000 | 8,275,000 | 4.355 | 19,515,000 | 0.032 | 15,315,000 | 0.033 |
| 13/10/2025 | 0.030 | 106.300 | 6,260,000 | 12,475,000 | 6.566 | 970,000 | 0.028 | 4,990,000 | 0.028 |
| 10/10/2025 | 0.034 | 108.200 | 19,790,000 | 8,455,000 | 4.450 | 9,595,000 | 0.036 | 9,895,000 | 0.036 |
| 09/10/2025 | 0.037 | 110.200 | 11,650,000 | 8,155,000 | 4.292 | 5,825,000 | 0.037 | 5,825,000 | 0.036 |
| 08/10/2025 | 0.037 | 109.700 | 900,000 | 8,155,000 | 4.292 | 450,000 | 0.036 | 450,000 | 0.034 |
| 06/10/2025 | 0.034 | 108.100 | 100,000 | 8,155,000 | 4.292 | 50,000 | 0.034 | 50,000 | 0.035 |
| 03/10/2025 | 0.036 | 109.400 | 14,545,000 | 8,155,000 | 4.292 | 8,020,000 | 0.036 | 6,495,000 | 0.036 |
| 02/10/2025 | 0.041 | 113.900 | 1,905,000 | 9,680,000 | 5.095 | 125,000 | 0.040 | 1,705,000 | 0.041 |
| 30/09/2025 | 0.035 | 110.200 | 1,100,000 | 8,100,000 | 4.263 | 550,000 | 0.033 | 550,000 | 0.032 |
| 29/09/2025 | 0.033 | 108.600 | 1,290,000 | 8,100,000 | 4.263 | 645,000 | 0.033 | 645,000 | 0.031 |
| 26/09/2025 | 0.031 | 106.500 | 4,335,000 | 8,100,000 | 4.263 | 1,910,000 | 0.033 | 2,425,000 | 0.034 |
| 25/09/2025 | 0.033 | 108.200 | 3,665,000 | 7,585,000 | 3.992 | 1,040,000 | 0.032 | 2,525,000 | 0.031 |
| 24/09/2025 | 0.030 | 105.700 | 1,190,000 | 6,100,000 | 3.211 | 745,000 | 0.029 | 445,000 | 0.029 |
| 23/09/2025 | 0.030 | 106.300 | 2,985,000 | 6,400,000 | 3.368 | 1,510,000 | 0.032 | 1,475,000 | 0.033 |
| 22/09/2025 | 0.036 | 109.700 | 5,505,000 | 6,435,000 | 3.387 | 2,585,000 | 0.038 | 2,920,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |