Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17139 UB-BYD @EC2607A (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.024 | 104.800 | 880,000 | ||||||
| 17/10/2025 | 0.024 | 103.200 | 1,870,000 | 91,055,000 | 45.530 | 385,000 | 0.027 | 1,485,000 | 0.026 |
| 16/10/2025 | 0.027 | 107.600 | 5,615,000 | 89,955,000 | 44.980 | 2,795,000 | 0.028 | 2,795,000 | 0.028 |
| 15/10/2025 | 0.030 | 108.600 | 14,190,000 | 89,955,000 | 44.980 | 8,015,000 | 0.029 | 6,175,000 | 0.029 |
| 14/10/2025 | 0.027 | 105.400 | 26,255,000 | 91,795,000 | 45.900 | 11,945,000 | 0.031 | 14,310,000 | 0.030 |
| 13/10/2025 | 0.028 | 106.300 | 26,580,000 | 89,430,000 | 44.710 | 12,950,000 | 0.027 | 13,600,000 | 0.028 |
| 10/10/2025 | 0.034 | 108.200 | 13,380,000 | 88,780,000 | 44.390 | 600,000 | 0.036 | 12,780,000 | 0.035 |
| 09/10/2025 | 0.037 | 110.200 | 2,120,000 | 76,600,000 | 38.300 | 1,060,000 | 0.037 | 1,060,000 | 0.038 |
| 08/10/2025 | 0.036 | 109.700 | 6,750,000 | 76,600,000 | 38.300 | 3,375,000 | 0.036 | 3,375,000 | 0.035 |
| 06/10/2025 | 0.034 | 108.100 | 1,260,000 | 76,600,000 | 38.300 | 1,260,000 | 0.034 | ||
| 03/10/2025 | 0.037 | 109.400 | 2,340,000 | 77,860,000 | 38.930 | 1,075,000 | 0.037 | 1,265,000 | 0.037 |
| 02/10/2025 | 0.043 | 113.900 | 4,295,000 | 77,670,000 | 38.830 | 1,870,000 | 0.042 | 2,310,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 14,930,000 | 77,230,000 | 38.620 | 3,465,000 | 0.035 | 11,465,000 | 0.037 |
| 29/09/2025 | 0.034 | 108.600 | 8,690,000 | 69,230,000 | 34.620 | 2,790,000 | 0.033 | 5,900,000 | 0.032 |
| 26/09/2025 | 0.033 | 106.500 | 10,290,000 | 66,120,000 | 33.060 | 4,145,000 | 0.036 | 5,145,000 | 0.035 |
| 25/09/2025 | 0.034 | 108.200 | 690,000 | 65,120,000 | 32.560 | 390,000 | 0.031 | 300,000 | 0.030 |
| 24/09/2025 | 0.031 | 105.700 | 1,950,000 | 65,210,000 | 32.610 | 1,095,000 | 0.030 | 855,000 | 0.030 |
| 23/09/2025 | 0.031 | 106.300 | 6,690,000 | 65,450,000 | 32.730 | 2,835,000 | 0.032 | 3,840,000 | 0.032 |
| 22/09/2025 | 0.036 | 109.700 | 12,655,000 | 64,445,000 | 32.220 | 3,005,000 | 0.038 | 9,650,000 | 0.038 |
| 19/09/2025 | 0.041 | 113.500 | 5,310,000 | 57,800,000 | 28.900 | 930,000 | 0.041 | 4,380,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |